Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:19 | 100 | 195,8300 |
23.09.24 21:59:19 | 125 | 195,8300 |
23.09.24 21:59:19 | 100 | 195,8300 |
23.09.24 21:59:19 | 100 | 195,8400 |
23.09.24 21:59:19 | 100 | 195,8400 |
23.09.24 21:59:18 | 100 | 195,8800 |
23.09.24 21:59:18 | 168 | 195,8800 |
23.09.24 21:59:16 | 151 | 195,8800 |
23.09.24 21:59:16 | 100 | 195,8800 |
23.09.24 21:59:15 | 140 | 195,8800 |
23.09.24 21:59:15 | 3,00 Tsd. | 195,8800 |
23.09.24 21:59:14 | 122 | 195,8800 |
23.09.24 21:59:14 | 294 | 195,8600 |
23.09.24 21:59:14 | 100 | 195,9100 |
23.09.24 21:59:14 | 100 | 195,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:14 | 200 | 195,9100 |
23.09.24 21:59:14 | 313 | 195,9200 |
23.09.24 21:59:14 | 100 | 195,9200 |
23.09.24 21:59:14 | 148 | 195,9300 |
23.09.24 21:59:14 | 100 | 195,9300 |
23.09.24 21:59:14 | 200 | 195,9300 |
23.09.24 21:59:13 | 160 | 195,9400 |
23.09.24 21:59:13 | 100 | 195,9500 |
23.09.24 21:59:13 | 249 | 195,9350 |
23.09.24 21:59:12 | 128 | 195,9350 |
23.09.24 21:59:12 | 100 | 195,9300 |
23.09.24 21:59:12 | 100 | 195,9100 |
23.09.24 21:59:12 | 226 | 195,9100 |
23.09.24 21:59:11 | 151 | 195,9300 |
23.09.24 21:59:11 | 1,94 Tsd. | 195,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:10 | 184 | 195,9300 |
23.09.24 21:59:10 | 100 | 195,9300 |
23.09.24 21:59:09 | 141 | 195,9300 |
23.09.24 21:59:08 | 151 | 195,9350 |
23.09.24 21:59:07 | 177 | 195,9400 |
23.09.24 21:59:05 | 107 | 195,9400 |
23.09.24 21:59:05 | 188 | 195,9450 |
23.09.24 21:59:04 | 174 | 195,9100 |
23.09.24 21:59:04 | 100 | 195,9100 |
23.09.24 21:59:04 | 100 | 195,9200 |
23.09.24 21:59:04 | 100 | 195,9100 |
23.09.24 21:59:04 | 100 | 195,9500 |
23.09.24 21:59:04 | 200 | 195,9500 |
23.09.24 21:59:04 | 100 | 195,9500 |
23.09.24 21:59:04 | 218 | 195,9500 |