Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:56 | 100 | 196,0700 |
23.09.24 21:57:56 | 170 | 196,0150 |
23.09.24 21:57:55 | 100 | 195,9300 |
23.09.24 21:57:55 | 100 | 195,9500 |
23.09.24 21:57:55 | 100 | 195,9500 |
23.09.24 21:57:55 | 100 | 195,9400 |
23.09.24 21:57:55 | 100 | 195,9600 |
23.09.24 21:57:55 | 100 | 195,9600 |
23.09.24 21:57:55 | 100 | 195,9500 |
23.09.24 21:57:54 | 135 | 195,9400 |
23.09.24 21:57:50 | 174 | 195,9400 |
23.09.24 21:57:46 | 134 | 195,9300 |
23.09.24 21:57:45 | 100 | 195,9200 |
23.09.24 21:57:45 | 100 | 195,9200 |
23.09.24 21:57:45 | 100 | 195,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:45 | 100 | 195,9300 |
23.09.24 21:57:45 | 100 | 195,9400 |
23.09.24 21:57:44 | 177 | 195,9300 |
23.09.24 21:57:40 | 201 | 195,9300 |
23.09.24 21:57:37 | 100 | 195,9900 |
23.09.24 21:57:37 | 100 | 195,9300 |
23.09.24 21:57:37 | 100 | 195,9400 |
23.09.24 21:57:37 | 100 | 195,9800 |
23.09.24 21:57:36 | 163 | 195,9200 |
23.09.24 21:57:36 | 100 | 195,9900 |
23.09.24 21:57:30 | 142 | 195,9200 |
23.09.24 21:57:28 | 100 | 196,0400 |
23.09.24 21:57:28 | 100 | 196,0400 |
23.09.24 21:57:28 | 100 | 195,9700 |
23.09.24 21:57:28 | 100 | 196,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:28 | 100 | 196,0400 |
23.09.24 21:57:28 | 100 | 196,0400 |
23.09.24 21:57:28 | 100 | 196,0400 |
23.09.24 21:57:28 | 100 | 196,0400 |
23.09.24 21:57:28 | 100 | 196,0400 |
23.09.24 21:57:28 | 100 | 196,0400 |
23.09.24 21:57:28 | 100 | 196,0400 |
23.09.24 21:57:27 | 139 | 196,0750 |
23.09.24 21:57:27 | 185 | 196,0500 |
23.09.24 21:57:24 | 119 | 196,0500 |
23.09.24 21:57:21 | 138 | 196,0500 |
23.09.24 21:57:21 | 100 | 196,0400 |
23.09.24 21:57:19 | 140 | 196,0500 |
23.09.24 21:57:19 | 100 | 196,0625 |
23.09.24 21:57:19 | 420 | 196,0400 |