Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:19 | 100 | 196,0400 |
23.09.24 21:57:16 | 156 | 196,0500 |
23.09.24 21:57:13 | 129 | 196,0500 |
23.09.24 21:57:11 | 200 | 196,0400 |
23.09.24 21:57:11 | 100 | 196,0400 |
23.09.24 21:57:11 | 145 | 196,0500 |
23.09.24 21:57:08 | 146 | 196,0500 |
23.09.24 21:57:07 | 100 | 196,0400 |
23.09.24 21:57:05 | 100 | 196,0750 |
23.09.24 21:57:00 | 100 | 196,1100 |
23.09.24 21:57:00 | 100 | 196,1100 |
23.09.24 21:56:59 | 100 | 196,1000 |
23.09.24 21:56:59 | 100 | 196,0300 |
23.09.24 21:56:58 | 100 | 196,0100 |
23.09.24 21:56:58 | 100 | 196,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:56 | 108 | 196,0500 |
23.09.24 21:56:56 | 100 | 196,0100 |
23.09.24 21:56:56 | 100 | 196,0200 |
23.09.24 21:56:53 | 130 | 195,9900 |
23.09.24 21:56:53 | 135 | 196,0100 |
23.09.24 21:56:52 | 100 | 195,9900 |
23.09.24 21:56:49 | 100 | 196,0000 |
23.09.24 21:56:49 | 100 | 196,0000 |
23.09.24 21:56:49 | 100 | 196,0000 |
23.09.24 21:56:49 | 258 | 196,0000 |
23.09.24 21:56:49 | 100 | 196,0000 |
23.09.24 21:56:49 | 100 | 196,0000 |
23.09.24 21:56:49 | 186 | 196,0000 |
23.09.24 21:56:48 | 100 | 196,0000 |
23.09.24 21:56:47 | 100 | 195,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:47 | 125 | 195,9900 |
23.09.24 21:56:47 | 110 | 195,9500 |
23.09.24 21:56:47 | 100 | 195,9800 |
23.09.24 21:56:47 | 100 | 195,9800 |
23.09.24 21:56:47 | 171 | 195,9800 |
23.09.24 21:56:47 | 100 | 195,9800 |
23.09.24 21:56:47 | 100 | 195,9500 |
23.09.24 21:56:47 | 105 | 195,9800 |
23.09.24 21:56:47 | 105 | 195,9800 |
23.09.24 21:56:47 | 100 | 195,9800 |
23.09.24 21:56:47 | 100 | 195,9800 |
23.09.24 21:56:47 | 100 | 195,9700 |
23.09.24 21:56:47 | 200 | 195,9600 |
23.09.24 21:56:47 | 100 | 195,9500 |
23.09.24 21:56:47 | 100 | 195,9400 |