Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:04 | 173 | 196,0100 |
23.09.24 21:56:00 | 116 | 196,0100 |
23.09.24 21:55:58 | 154 | 196,0100 |
23.09.24 21:55:56 | 100 | 196,0550 |
23.09.24 21:55:55 | 100 | 196,0550 |
23.09.24 21:55:53 | 198 | 196,0100 |
23.09.24 21:55:53 | 290 | 196,0550 |
23.09.24 21:55:51 | 100 | 196,0900 |
23.09.24 21:55:51 | 100 | 196,0800 |
23.09.24 21:55:48 | 164 | 196,0100 |
23.09.24 21:55:48 | 100 | 196,0800 |
23.09.24 21:55:48 | 100 | 196,0800 |
23.09.24 21:55:47 | 100 | 196,0600 |
23.09.24 21:55:47 | 100 | 196,0550 |
23.09.24 21:55:47 | 100 | 196,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:45 | 137 | 196,0100 |
23.09.24 21:55:43 | 100 | 196,0700 |
23.09.24 21:55:42 | 100 | 196,0800 |
23.09.24 21:55:42 | 100 | 196,0600 |
23.09.24 21:55:42 | 100 | 196,0400 |
23.09.24 21:55:40 | 133 | 196,0000 |
23.09.24 21:55:40 | 100 | 196,0150 |
23.09.24 21:55:40 | 100 | 196,0150 |
23.09.24 21:55:39 | 100 | 196,0200 |
23.09.24 21:55:38 | 100 | 196,0100 |
23.09.24 21:55:38 | 121 | 196,0100 |
23.09.24 21:55:37 | 100 | 196,0400 |
23.09.24 21:55:36 | 100 | 196,0400 |
23.09.24 21:55:35 | 100 | 195,9900 |
23.09.24 21:55:35 | 100 | 195,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:35 | 100 | 195,9500 |
23.09.24 21:55:35 | 100 | 195,9500 |
23.09.24 21:55:35 | 100 | 195,9500 |
23.09.24 21:55:35 | 100 | 195,9500 |
23.09.24 21:55:35 | 100 | 195,9500 |
23.09.24 21:55:35 | 100 | 195,9500 |
23.09.24 21:55:35 | 100 | 195,9400 |
23.09.24 21:55:35 | 100 | 195,9400 |
23.09.24 21:55:35 | 100 | 195,9300 |
23.09.24 21:55:35 | 100 | 195,9400 |
23.09.24 21:55:35 | 100 | 195,9200 |
23.09.24 21:55:32 | 114 | 195,8600 |
23.09.24 21:55:32 | 100 | 195,8500 |
23.09.24 21:55:30 | 143 | 195,8600 |
23.09.24 21:55:28 | 100 | 195,8800 |