Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:59 | 100 | 195,9600 |
23.09.24 21:54:59 | 100 | 196,0300 |
23.09.24 21:54:57 | 100 | 196,0225 |
23.09.24 21:54:57 | 158 | 195,9500 |
23.09.24 21:54:55 | 100 | 196,0300 |
23.09.24 21:54:54 | 100 | 196,0300 |
23.09.24 21:54:54 | 100 | 195,9500 |
23.09.24 21:54:54 | 171 | 195,9600 |
23.09.24 21:54:54 | 148 | 195,9600 |
23.09.24 21:54:50 | 117 | 195,9100 |
23.09.24 21:54:50 | 100 | 195,9550 |
23.09.24 21:54:50 | 200 | 195,9600 |
23.09.24 21:54:50 | 100 | 195,9600 |
23.09.24 21:54:50 | 100 | 195,9600 |
23.09.24 21:54:50 | 100 | 196,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:50 | 141 | 195,9100 |
23.09.24 21:54:50 | 100 | 195,9700 |
23.09.24 21:54:50 | 100 | 196,0200 |
23.09.24 21:54:50 | 100 | 195,9700 |
23.09.24 21:54:50 | 100 | 195,9500 |
23.09.24 21:54:50 | 103 | 196,0100 |
23.09.24 21:54:50 | 100 | 196,0100 |
23.09.24 21:54:50 | 160 | 195,9600 |
23.09.24 21:54:50 | 100 | 195,9400 |
23.09.24 21:54:50 | 160 | 195,9100 |
23.09.24 21:54:50 | 120 | 195,9100 |
23.09.24 21:54:50 | 100 | 195,9500 |
23.09.24 21:54:50 | 100 | 195,9500 |
23.09.24 21:54:50 | 100 | 196,0000 |
23.09.24 21:54:50 | 110 | 196,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:50 | 130 | 196,0000 |
23.09.24 21:54:50 | 270 | 196,0000 |
23.09.24 21:54:50 | 100 | 196,0000 |
23.09.24 21:54:50 | 100 | 196,0000 |
23.09.24 21:54:50 | 100 | 195,9900 |
23.09.24 21:54:50 | 100 | 195,9600 |
23.09.24 21:54:50 | 100 | 195,9500 |
23.09.24 21:54:50 | 100 | 195,9600 |
23.09.24 21:54:50 | 100 | 195,9500 |
23.09.24 21:54:50 | 100 | 195,9600 |
23.09.24 21:54:50 | 100 | 195,9600 |
23.09.24 21:54:50 | 100 | 195,9400 |
23.09.24 21:54:50 | 100 | 195,9500 |
23.09.24 21:54:48 | 100 | 195,9100 |
23.09.24 21:54:45 | 100 | 195,8600 |