Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:04 | 100 | 195,9500 |
23.09.24 21:59:04 | 100 | 195,9500 |
23.09.24 21:59:04 | 400 | 195,9500 |
23.09.24 21:59:03 | 150 | 195,9700 |
23.09.24 21:59:03 | 100 | 195,9700 |
23.09.24 21:59:02 | 181 | 195,9700 |
23.09.24 21:59:01 | 200 | 195,9300 |
23.09.24 21:59:01 | 200 | 195,9300 |
23.09.24 21:59:01 | 120 | 195,9200 |
23.09.24 21:59:01 | 126 | 195,9200 |
23.09.24 21:59:00 | 130 | 195,9200 |
23.09.24 21:59:00 | 200 | 195,9300 |
23.09.24 21:59:00 | 123 | 195,9300 |
23.09.24 21:59:00 | 123 | 195,9300 |
23.09.24 21:59:00 | 200 | 195,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:00 | 300 | 195,9300 |
23.09.24 21:59:00 | 275 | 195,9300 |
23.09.24 21:59:00 | 200 | 195,9300 |
23.09.24 21:59:00 | 100 | 195,9300 |
23.09.24 21:59:00 | 100 | 195,9300 |
23.09.24 21:59:00 | 100 | 195,9300 |
23.09.24 21:59:00 | 240 | 195,8950 |
23.09.24 21:58:59 | 100 | 195,8600 |
23.09.24 21:58:59 | 200 | 195,8600 |
23.09.24 21:58:59 | 118 | 195,8900 |
23.09.24 21:58:58 | 194 | 195,8600 |
23.09.24 21:58:57 | 134 | 195,8900 |
23.09.24 21:58:57 | 100 | 195,8900 |
23.09.24 21:58:57 | 106 | 195,8900 |
23.09.24 21:58:57 | 100 | 195,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:57 | 100 | 195,8900 |
23.09.24 21:58:55 | 205 | 195,8600 |
23.09.24 21:58:55 | 265 | 195,8600 |
23.09.24 21:58:55 | 100 | 195,8600 |
23.09.24 21:58:55 | 100 | 195,8600 |
23.09.24 21:58:54 | 100 | 195,9200 |
23.09.24 21:58:54 | 100 | 195,9200 |
23.09.24 21:58:54 | 100 | 195,9300 |
23.09.24 21:58:54 | 100 | 195,9300 |
23.09.24 21:58:54 | 110 | 195,9300 |
23.09.24 21:58:54 | 100 | 195,9300 |
23.09.24 21:58:54 | 100 | 195,9300 |
23.09.24 21:58:54 | 100 | 195,9300 |
23.09.24 21:58:54 | 100 | 195,8600 |
23.09.24 21:58:54 | 100 | 195,8500 |