Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:08 | 170 | 199,0000 |
24.09.24 15:31:08 | 170 | 198,7400 |
24.09.24 15:31:08 | 100 | 198,7400 |
24.09.24 15:31:08 | 100 | 199,0000 |
24.09.24 15:31:08 | 100 | 198,5900 |
24.09.24 15:31:08 | 100 | 199,0000 |
24.09.24 15:31:08 | 100 | 198,5900 |
24.09.24 15:31:08 | 100 | 198,5900 |
24.09.24 15:31:08 | 100 | 198,5900 |
24.09.24 15:31:08 | 100 | 198,5900 |
24.09.24 15:31:08 | 100 | 198,5900 |
24.09.24 15:31:08 | 100 | 198,5900 |
24.09.24 15:30:39 | 100 | 199,2200 |
24.09.24 15:30:39 | 100 | 199,2200 |
24.09.24 15:30:39 | 100 | 199,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:33 | 100 | 199,1000 |
24.09.24 15:30:32 | 100 | 199,3600 |
24.09.24 15:30:30 | 100 | 199,3150 |
24.09.24 15:30:30 | 200 | 199,3150 |
24.09.24 15:30:30 | 100 | 199,3150 |
24.09.24 15:30:30 | 100 | 199,3150 |
24.09.24 15:30:30 | 100 | 199,0300 |
24.09.24 15:30:30 | 100 | 199,3050 |
24.09.24 15:30:30 | 150 | 198,9250 |
24.09.24 15:30:30 | 181 | 198,9250 |
24.09.24 15:30:30 | 100 | 199,0000 |
24.09.24 15:30:30 | 100 | 198,9750 |
24.09.24 15:30:30 | 100 | 199,1800 |
24.09.24 15:30:21 | 100 | 199,0800 |
24.09.24 15:30:06 | 187 | 199,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:01 | 100 | 199,3650 |
24.09.24 15:30:01 | 100 | 199,0000 |
24.09.24 15:30:01 | 100 | 199,0000 |
24.09.24 15:30:01 | 100 | 199,0000 |
24.09.24 15:30:01 | 100 | 199,0000 |
24.09.24 15:30:01 | 100 | 199,0000 |
24.09.24 15:30:01 | 100 | 199,0000 |
24.09.24 15:30:01 | 100 | 199,0100 |
24.09.24 15:30:01 | 100 | 199,1700 |
24.09.24 15:30:01 | 100 | 199,1700 |
24.09.24 15:30:00 | 20,16 Tsd. | 199,9900 |
23.09.24 22:00:00 | 181,76 Tsd. | 195,8100 |
23.09.24 21:59:59 | 178 | 195,7300 |
23.09.24 21:59:59 | 100 | 195,8000 |
23.09.24 21:59:59 | 159 | 195,8050 |