Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:52 | 100 | 199,0000 |
24.09.24 15:31:47 | 100 | 199,0000 |
24.09.24 15:31:47 | 100 | 198,9300 |
24.09.24 15:31:47 | 100 | 199,0000 |
24.09.24 15:31:47 | 100 | 199,0000 |
24.09.24 15:31:47 | 1,00 Tsd. | 199,0550 |
24.09.24 15:31:44 | 2,10 Tsd. | 199,0550 |
24.09.24 15:31:43 | 20,00 Tsd. | 199,1150 |
24.09.24 15:31:33 | 100 | 198,9700 |
24.09.24 15:31:32 | 100 | 199,2300 |
24.09.24 15:31:32 | 100 | 198,9500 |
24.09.24 15:31:32 | 100 | 199,2300 |
24.09.24 15:31:32 | 100 | 198,9200 |
24.09.24 15:31:32 | 100 | 198,9300 |
24.09.24 15:31:32 | 200 | 198,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:31 | 100 | 199,2300 |
24.09.24 15:31:31 | 100 | 199,2300 |
24.09.24 15:31:31 | 100 | 199,2200 |
24.09.24 15:31:31 | 100 | 199,2150 |
24.09.24 15:31:31 | 100 | 198,9200 |
24.09.24 15:31:31 | 100 | 199,2150 |
24.09.24 15:31:31 | 128 | 199,0200 |
24.09.24 15:31:31 | 100 | 199,0000 |
24.09.24 15:31:31 | 100 | 199,4300 |
24.09.24 15:31:31 | 100 | 199,2700 |
24.09.24 15:31:20 | 100 | 199,1575 |
24.09.24 15:31:18 | 100 | 199,0650 |
24.09.24 15:31:18 | 100 | 199,0000 |
24.09.24 15:31:16 | 500 | 199,0650 |
24.09.24 15:31:15 | 100 | 199,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:13 | 100 | 199,0650 |
24.09.24 15:31:13 | 100 | 199,0650 |
24.09.24 15:31:13 | 100 | 199,0650 |
24.09.24 15:31:13 | 1,00 Tsd. | 198,6000 |
24.09.24 15:31:12 | 100 | 198,7950 |
24.09.24 15:31:11 | 100 | 199,0000 |
24.09.24 15:31:10 | 100 | 198,7950 |
24.09.24 15:31:09 | 100 | 199,0650 |
24.09.24 15:31:08 | 100 | 199,0650 |
24.09.24 15:31:08 | 100 | 199,0650 |
24.09.24 15:31:08 | 100 | 198,6300 |
24.09.24 15:31:08 | 100 | 199,3100 |
24.09.24 15:31:08 | 100 | 199,0650 |
24.09.24 15:31:08 | 100 | 198,8700 |
24.09.24 15:31:08 | 100 | 199,0000 |