Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:54 | 100 | 196,5900 |
23.09.24 21:47:54 | 100 | 196,5800 |
23.09.24 21:47:52 | 100 | 196,5500 |
23.09.24 21:47:46 | 100 | 196,5900 |
23.09.24 21:47:46 | 100 | 196,5700 |
23.09.24 21:47:46 | 100 | 196,5500 |
23.09.24 21:47:46 | 100 | 196,6100 |
23.09.24 21:47:46 | 100 | 196,6000 |
23.09.24 21:47:46 | 100 | 196,6000 |
23.09.24 21:47:46 | 100 | 196,5900 |
23.09.24 21:47:43 | 100 | 196,5500 |
23.09.24 21:47:42 | 100 | 196,5500 |
23.09.24 21:47:18 | 100 | 196,6100 |
23.09.24 21:46:48 | 100 | 196,6000 |
23.09.24 21:46:48 | 100 | 196,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:48 | 100 | 196,6100 |
23.09.24 21:46:48 | 100 | 196,5900 |
23.09.24 21:46:44 | 100 | 196,5600 |
23.09.24 21:46:44 | 200 | 196,5600 |
23.09.24 21:46:44 | 100 | 196,5500 |
23.09.24 21:46:44 | 100 | 196,6200 |
23.09.24 21:46:44 | 100 | 196,5700 |
23.09.24 21:46:44 | 104 | 196,5800 |
23.09.24 21:46:44 | 107 | 196,5800 |
23.09.24 21:46:44 | 100 | 196,6800 |
23.09.24 21:46:44 | 100 | 196,6200 |
23.09.24 21:46:44 | 100 | 196,6200 |
23.09.24 21:46:37 | 100 | 196,6800 |
23.09.24 21:46:35 | 100 | 196,6800 |
23.09.24 21:46:22 | 100 | 196,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:07 | 118 | 196,6800 |
23.09.24 21:46:06 | 100 | 196,6700 |
23.09.24 21:46:02 | 288 | 196,7150 |
23.09.24 21:46:02 | 100 | 196,7150 |
23.09.24 21:45:57 | 100 | 196,7300 |
23.09.24 21:45:53 | 100 | 196,6800 |
23.09.24 21:45:53 | 100 | 196,6800 |
23.09.24 21:45:52 | 100 | 196,6800 |
23.09.24 21:45:50 | 100 | 196,6800 |
23.09.24 21:45:50 | 100 | 196,6800 |
23.09.24 21:45:50 | 100 | 196,6750 |
23.09.24 21:45:49 | 100 | 196,6900 |
23.09.24 21:45:34 | 100 | 196,6250 |
23.09.24 21:45:30 | 100 | 196,6250 |
23.09.24 21:45:30 | 300 | 196,6250 |