Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:15 | 228 | 196,6900 |
23.09.24 21:43:09 | 100 | 196,6900 |
23.09.24 21:42:57 | 100 | 196,6340 |
23.09.24 21:42:56 | 100 | 196,6950 |
23.09.24 21:42:56 | 100 | 196,6950 |
23.09.24 21:42:56 | 100 | 196,6600 |
23.09.24 21:42:56 | 100 | 196,6300 |
23.09.24 21:42:55 | 100 | 196,6950 |
23.09.24 21:42:53 | 100 | 196,6950 |
23.09.24 21:42:52 | 100 | 196,6950 |
23.09.24 21:42:52 | 100 | 196,6430 |
23.09.24 21:42:51 | 100 | 196,6950 |
23.09.24 21:42:51 | 100 | 196,6950 |
23.09.24 21:42:51 | 100 | 196,6950 |
23.09.24 21:42:51 | 100 | 196,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:49 | 100 | 196,6950 |
23.09.24 21:42:47 | 100 | 196,6950 |
23.09.24 21:42:47 | 100 | 196,6950 |
23.09.24 21:42:47 | 100 | 196,6950 |
23.09.24 21:42:47 | 100 | 196,6950 |
23.09.24 21:42:42 | 100 | 196,6900 |
23.09.24 21:42:42 | 100 | 196,6950 |
23.09.24 21:42:42 | 100 | 196,6900 |
23.09.24 21:42:42 | 100 | 196,6310 |
23.09.24 21:42:41 | 100 | 196,6900 |
23.09.24 21:42:41 | 100 | 196,6900 |
23.09.24 21:42:41 | 100 | 196,6900 |
23.09.24 21:42:41 | 100 | 196,6900 |
23.09.24 21:42:41 | 100 | 196,6900 |
23.09.24 21:42:41 | 100 | 196,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:41 | 100 | 196,6900 |
23.09.24 21:42:41 | 100 | 196,6950 |
23.09.24 21:42:41 | 100 | 196,6950 |
23.09.24 21:42:33 | 100 | 196,7100 |
23.09.24 21:42:29 | 100 | 196,7200 |
23.09.24 21:42:29 | 100 | 196,7200 |
23.09.24 21:42:28 | 100 | 196,7200 |
23.09.24 21:42:28 | 100 | 196,7200 |
23.09.24 21:42:15 | 100 | 196,7100 |
23.09.24 21:42:09 | 100 | 196,7100 |
23.09.24 21:42:05 | 100 | 196,6950 |
23.09.24 21:41:54 | 100 | 196,7600 |
23.09.24 21:41:35 | 100 | 196,6950 |
23.09.24 21:41:27 | 100 | 196,7200 |
23.09.24 21:41:06 | 100 | 196,6700 |