DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:38:36 | 425 | 17,800 |
10.09.24 12:33:35 | 250 | 17,810 |
10.09.24 12:33:02 | 275 | 17,820 |
10.09.24 12:32:51 | 725 | 17,820 |
10.09.24 12:23:04 | 200 | 17,770 |
10.09.24 11:59:52 | 50 | 17,800 |
10.09.24 11:50:54 | 75 | 17,830 |
10.09.24 11:46:01 | 425 | 17,870 |
10.09.24 11:40:24 | 400 | 17,860 |
10.09.24 11:36:45 | 95 | 17,890 |
10.09.24 11:36:41 | 425 | 17,890 |
10.09.24 11:35:54 | 200 | 17,890 |
10.09.24 11:34:48 | 20 | 17,860 |
10.09.24 11:30:31 | 120 | 17,760 |
10.09.24 11:27:40 | 120 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:18:37 | 50 | 17,720 |
10.09.24 11:18:32 | 355 | 17,720 |
10.09.24 11:16:54 | 425 | 17,720 |
10.09.24 11:16:53 | 150 | 17,730 |
10.09.24 11:15:16 | 200 | 17,750 |
10.09.24 11:12:05 | 200 | 17,750 |
10.09.24 11:10:52 | 24 | 17,740 |
10.09.24 11:04:35 | 10 | 17,810 |
10.09.24 10:56:44 | 117 | 17,740 |
10.09.24 10:36:26 | 75 | 17,850 |
10.09.24 10:36:18 | 425 | 17,850 |
10.09.24 10:29:58 | 425 | 17,900 |
10.09.24 10:29:11 | 225 | 18,000 |
10.09.24 10:29:11 | 425 | 18,000 |
10.09.24 10:28:44 | 425 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:28:44 | 425 | 18,000 |
10.09.24 10:28:44 | 180 | 18,010 |
10.09.24 09:39:20 | 100 | 18,130 |
10.09.24 09:30:12 | 1 | 18,060 |
10.09.24 09:29:58 | 80 | 18,100 |
10.09.24 09:03:57 | 400 | 18,010 |
10.09.24 09:03:53 | 400 | 18,010 |
10.09.24 09:03:13 | 100 | 18,080 |
10.09.24 08:01:11 | 1 | 18,160 |
10.09.24 08:00:23 | 6 | 17,980 |
10.09.24 08:00:09 | 25 | 18,160 |
09.09.24 21:03:16 | 60 | 18,180 |
09.09.24 20:52:23 | 20 | 18,190 |
09.09.24 20:03:36 | 80 | 18,170 |
09.09.24 19:55:01 | 290 | 18,190 |