DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:37:55 | 240 | 18,390 |
11.09.24 12:07:33 | 130 | 18,420 |
11.09.24 12:01:23 | 100 | 18,380 |
11.09.24 11:57:37 | 2 | 18,430 |
11.09.24 11:55:01 | 40 | 18,420 |
11.09.24 11:53:23 | 309 | 18,400 |
11.09.24 11:40:49 | 80 | 18,490 |
11.09.24 11:38:21 | 400 | 18,480 |
11.09.24 11:36:14 | 275 | 18,450 |
11.09.24 11:32:07 | 375 | 18,410 |
11.09.24 11:32:07 | 425 | 18,410 |
11.09.24 11:31:49 | 600 | 18,420 |
11.09.24 11:28:53 | 300 | 18,410 |
11.09.24 11:25:37 | 425 | 18,410 |
11.09.24 11:23:21 | 200 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:12:19 | 100 | 18,380 |
11.09.24 10:48:14 | 150 | 18,340 |
11.09.24 10:21:56 | 300 | 18,340 |
11.09.24 10:21:18 | 54 | 18,400 |
11.09.24 10:14:06 | 100 | 18,370 |
11.09.24 09:52:47 | 100 | 18,320 |
11.09.24 09:51:01 | 75 | 18,320 |
11.09.24 09:50:43 | 675 | 18,320 |
11.09.24 09:29:27 | 54 | 18,480 |
11.09.24 09:24:52 | 75 | 18,360 |
11.09.24 09:24:22 | 425 | 18,360 |
11.09.24 09:23:57 | 80 | 18,270 |
11.09.24 09:22:11 | 80 | 18,310 |
11.09.24 09:03:10 | 307 | 18,000 |
11.09.24 09:03:10 | 425 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:09 | 425 | 18,000 |
11.09.24 09:03:06 | 425 | 18,000 |
11.09.24 09:03:04 | 425 | 18,000 |
11.09.24 08:31:46 | 340 | 17,990 |
11.09.24 08:00:06 | 40 | 17,830 |
10.09.24 21:46:54 | 277 | 17,990 |
10.09.24 21:28:24 | 43 | 17,990 |
10.09.24 19:42:11 | 150 | 17,820 |
10.09.24 19:05:24 | 200 | 17,970 |
10.09.24 19:02:50 | 6 | 17,970 |
10.09.24 18:53:41 | 33 | 17,780 |
10.09.24 18:42:25 | 100 | 17,770 |
10.09.24 18:29:53 | 98 | 17,750 |
10.09.24 18:11:10 | 100 | 17,750 |
10.09.24 18:03:18 | 150 | 17,920 |