DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:12:07 | 21 | 18,510 |
12.09.24 11:06:19 | 44 | 18,470 |
12.09.24 10:54:53 | 180 | 18,490 |
12.09.24 10:53:49 | 15 | 18,490 |
12.09.24 10:19:32 | 13 | 18,500 |
12.09.24 09:55:50 | 125 | 18,610 |
12.09.24 09:42:15 | 280 | 18,520 |
12.09.24 09:29:58 | 100 | 18,570 |
12.09.24 09:03:17 | 22 | 18,650 |
12.09.24 09:03:17 | 350 | 18,580 |
12.09.24 08:01:39 | 340 | 18,490 |
11.09.24 20:52:57 | 100 | 18,340 |
11.09.24 19:51:56 | 15 | 18,490 |
11.09.24 19:30:57 | 130 | 18,270 |
11.09.24 19:06:05 | 300 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:34:00 | 20 | 18,400 |
11.09.24 18:11:44 | 290 | 18,190 |
11.09.24 17:36:23 | 425 | 18,220 |
11.09.24 17:29:46 | 48 | 18,090 |
11.09.24 17:29:34 | 46 | 18,110 |
11.09.24 17:29:32 | 33 | 18,110 |
11.09.24 17:29:31 | 138 | 18,110 |
11.09.24 17:29:30 | 40 | 18,110 |
11.09.24 17:02:56 | 400 | 18,090 |
11.09.24 16:51:49 | 313 | 18,030 |
11.09.24 16:49:02 | 230 | 18,030 |
11.09.24 16:44:08 | 50 | 18,020 |
11.09.24 16:37:07 | 120 | 18,070 |
11.09.24 16:35:30 | 150 | 18,060 |
11.09.24 16:28:36 | 35 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:16 | 15 | 18,110 |
11.09.24 16:12:00 | 425 | 18,110 |
11.09.24 16:05:30 | 150 | 18,100 |
11.09.24 16:04:20 | 425 | 18,100 |
11.09.24 16:03:11 | 425 | 18,100 |
11.09.24 15:46:43 | 300 | 18,260 |
11.09.24 15:27:03 | 100 | 18,260 |
11.09.24 15:12:37 | 18 | 18,240 |
11.09.24 14:58:11 | 177 | 18,350 |
11.09.24 14:56:10 | 1 | 18,350 |
11.09.24 14:55:49 | 1 | 18,280 |
11.09.24 14:36:36 | 100 | 18,270 |
11.09.24 13:56:05 | 33 | 18,270 |
11.09.24 13:29:58 | 342 | 18,360 |
11.09.24 12:42:07 | 300 | 18,400 |