DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:03 | 75 | 19,460 |
13.09.24 16:42:29 | 10 | 19,460 |
13.09.24 16:36:06 | 50 | 19,470 |
13.09.24 16:35:52 | 35 | 19,470 |
13.09.24 16:27:55 | 178 | 19,630 |
13.09.24 16:23:16 | 44 | 19,650 |
13.09.24 16:21:24 | 400 | 19,620 |
13.09.24 16:12:35 | 50 | 19,590 |
13.09.24 16:08:20 | 200 | 19,620 |
13.09.24 16:05:12 | 250 | 19,620 |
13.09.24 16:00:22 | 60 | 19,640 |
13.09.24 15:55:55 | 191 | 19,600 |
13.09.24 15:51:01 | 400 | 19,600 |
13.09.24 15:51:00 | 300 | 19,600 |
13.09.24 15:49:33 | 100 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:24 | 1 | 19,580 |
13.09.24 15:49:10 | 250 | 19,560 |
13.09.24 15:48:53 | 75 | 19,590 |
13.09.24 15:44:24 | 100 | 19,590 |
13.09.24 15:44:19 | 400 | 19,600 |
13.09.24 15:44:17 | 50 | 19,600 |
13.09.24 15:44:13 | 210 | 19,580 |
13.09.24 15:41:12 | 50 | 19,500 |
13.09.24 15:41:12 | 400 | 19,500 |
13.09.24 15:41:12 | 251 | 19,490 |
13.09.24 15:36:31 | 1 | 19,470 |
13.09.24 15:35:06 | 400 | 19,500 |
13.09.24 15:31:48 | 400 | 19,460 |
13.09.24 15:28:39 | 150 | 19,500 |
13.09.24 15:17:42 | 280 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:38 | 100 | 19,470 |
13.09.24 15:16:56 | 400 | 19,460 |
13.09.24 15:01:00 | 50 | 19,380 |
13.09.24 14:57:29 | 130 | 19,400 |
13.09.24 14:40:33 | 20 | 19,410 |
13.09.24 13:55:36 | 102 | 19,410 |
13.09.24 13:50:14 | 28 | 19,440 |
13.09.24 13:40:22 | 50 | 19,440 |
13.09.24 13:36:12 | 50 | 19,440 |
13.09.24 13:32:49 | 35 | 19,400 |
13.09.24 13:07:34 | 100 | 19,440 |
13.09.24 13:07:28 | 155 | 19,440 |
13.09.24 12:56:56 | 250 | 19,440 |
13.09.24 12:56:07 | 200 | 19,400 |
13.09.24 12:55:32 | 400 | 19,400 |