DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:29 | 200 | 19,560 |
16.09.24 16:00:56 | 40 | 19,560 |
16.09.24 15:51:04 | 375 | 19,560 |
16.09.24 15:48:29 | 1 | 19,490 |
16.09.24 15:38:48 | 70 | 19,610 |
16.09.24 15:37:53 | 100 | 19,580 |
16.09.24 15:31:13 | 100 | 19,630 |
16.09.24 15:31:02 | 400 | 19,630 |
16.09.24 15:05:48 | 100 | 19,620 |
16.09.24 14:59:37 | 90 | 19,620 |
16.09.24 14:36:14 | 30 | 19,570 |
16.09.24 14:30:33 | 400 | 19,580 |
16.09.24 14:24:49 | 200 | 19,570 |
16.09.24 14:16:42 | 100 | 19,560 |
16.09.24 14:01:22 | 1 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:58:35 | 400 | 19,490 |
16.09.24 13:54:44 | 400 | 19,490 |
16.09.24 13:38:35 | 12 | 19,450 |
16.09.24 13:29:59 | 77 | 19,420 |
16.09.24 13:24:07 | 400 | 19,410 |
16.09.24 13:15:29 | 60 | 19,460 |
16.09.24 12:34:34 | 100 | 19,470 |
16.09.24 12:07:19 | 90 | 19,530 |
16.09.24 11:58:18 | 100 | 19,470 |
16.09.24 11:47:06 | 276 | 19,430 |
16.09.24 11:23:55 | 51 | 19,520 |
16.09.24 11:21:46 | 100 | 19,520 |
16.09.24 11:18:21 | 50 | 19,520 |
16.09.24 11:17:09 | 100 | 19,500 |
16.09.24 11:12:01 | 50 | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:26 | 130 | 19,610 |
16.09.24 10:53:16 | 200 | 19,570 |
16.09.24 10:41:01 | 75 | 19,600 |
16.09.24 10:40:15 | 4 | 19,610 |
16.09.24 10:37:30 | 400 | 19,600 |
16.09.24 10:29:59 | 400 | 19,670 |
16.09.24 10:28:48 | 10 | 19,690 |
16.09.24 10:14:54 | 120 | 19,610 |
16.09.24 10:08:55 | 150 | 19,710 |
16.09.24 10:08:15 | 400 | 19,710 |
16.09.24 10:07:31 | 400 | 19,710 |
16.09.24 10:06:54 | 400 | 19,710 |
16.09.24 10:06:21 | 350 | 19,710 |
16.09.24 10:05:39 | 300 | 19,710 |
16.09.24 10:04:21 | 400 | 19,700 |