DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:09 | 250 | 19,950 |
17.09.24 14:47:10 | 110 | 19,940 |
17.09.24 14:44:55 | 200 | 19,910 |
17.09.24 14:41:41 | 150 | 19,900 |
17.09.24 14:28:03 | 70 | 19,860 |
17.09.24 14:24:59 | 10 | 19,910 |
17.09.24 14:17:04 | 400 | 19,860 |
17.09.24 14:16:15 | 400 | 19,880 |
17.09.24 14:16:13 | 300 | 19,880 |
17.09.24 14:11:47 | 114 | 19,840 |
17.09.24 14:05:58 | 40 | 19,840 |
17.09.24 14:04:11 | 75 | 19,870 |
17.09.24 13:52:00 | 25 | 19,820 |
17.09.24 13:29:58 | 500 | 19,820 |
17.09.24 12:41:23 | 90 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:46 | 400 | 19,900 |
17.09.24 12:32:59 | 50 | 19,880 |
17.09.24 12:20:20 | 400 | 19,920 |
17.09.24 12:16:38 | 400 | 19,900 |
17.09.24 12:13:50 | 264 | 19,900 |
17.09.24 11:53:28 | 50 | 19,820 |
17.09.24 11:53:13 | 80 | 19,820 |
17.09.24 11:41:20 | 100 | 19,850 |
17.09.24 11:41:14 | 400 | 19,830 |
17.09.24 11:37:33 | 50 | 19,930 |
17.09.24 11:23:38 | 51 | 19,920 |
17.09.24 11:17:55 | 100 | 19,930 |
17.09.24 11:17:37 | 400 | 19,930 |
17.09.24 11:17:02 | 1,00 Tsd. | 19,850 |
17.09.24 11:16:55 | 400 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:45 | 50 | 19,910 |
17.09.24 11:16:24 | 450 | 19,890 |
17.09.24 11:16:16 | 200 | 19,810 |
17.09.24 11:14:26 | 400 | 19,850 |
17.09.24 11:13:27 | 400 | 19,850 |
17.09.24 11:10:30 | 200 | 19,910 |
17.09.24 11:10:30 | 400 | 19,910 |
17.09.24 11:10:24 | 400 | 19,910 |
17.09.24 11:09:41 | 200 | 19,910 |
17.09.24 11:09:41 | 400 | 19,910 |
17.09.24 11:07:46 | 400 | 19,920 |
17.09.24 11:04:28 | 200 | 19,890 |
17.09.24 11:04:27 | 400 | 19,890 |
17.09.24 11:04:22 | 400 | 19,890 |
17.09.24 11:02:20 | 112 | 19,890 |