DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:25:18 | 100 | 23,200 |
15.05.25 18:17:19 | 150 | 23,150 |
15.05.25 18:13:42 | 350 | 23,250 |
15.05.25 18:13:36 | 875 | 23,350 |
15.05.25 18:12:55 | 325 | 23,150 |
15.05.25 18:09:03 | 100 | 23,150 |
15.05.25 17:45:15 | 200 | 23,150 |
15.05.25 17:20:40 | 261 | 22,950 |
15.05.25 16:58:24 | 100 | 22,950 |
15.05.25 16:49:06 | 1,00 Tsd. | 23,000 |
15.05.25 16:44:13 | 80 | 22,900 |
15.05.25 16:32:48 | 50 | 22,900 |
15.05.25 16:28:26 | 400 | 22,900 |
15.05.25 16:27:54 | 550 | 22,900 |
15.05.25 16:27:49 | 450 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:21:31 | 20 | 22,850 |
15.05.25 16:12:45 | 100 | 22,900 |
15.05.25 16:04:01 | 50 | 22,850 |
15.05.25 16:01:35 | 50 | 22,900 |
15.05.25 16:00:08 | 570 | 22,850 |
15.05.25 16:00:05 | 5 | 22,900 |
15.05.25 15:48:20 | 1 | 22,850 |
15.05.25 15:39:09 | 48 | 22,950 |
15.05.25 15:38:49 | 60 | 22,950 |
15.05.25 15:38:48 | 65 | 22,950 |
15.05.25 15:01:03 | 160 | 22,850 |
15.05.25 14:54:40 | 350 | 22,950 |
15.05.25 14:54:38 | 150 | 22,950 |
15.05.25 14:54:37 | 350 | 22,950 |
15.05.25 14:54:33 | 350 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:31:28 | 262 | 22,900 |
15.05.25 14:30:33 | 550 | 22,850 |
15.05.25 14:28:53 | 200 | 22,900 |
15.05.25 14:09:53 | 200 | 22,900 |
15.05.25 14:09:38 | 100 | 22,900 |
15.05.25 14:04:15 | 298 | 22,900 |
15.05.25 14:04:10 | 350 | 22,900 |
15.05.25 14:01:20 | 2 | 22,900 |
15.05.25 13:58:16 | 150 | 22,900 |
15.05.25 13:49:03 | 250 | 22,950 |
15.05.25 13:41:15 | 125 | 22,950 |
15.05.25 13:29:58 | 425 | 22,900 |
15.05.25 13:23:41 | 150 | 22,950 |
15.05.25 13:23:36 | 550 | 22,950 |
15.05.25 13:11:20 | 70 | 22,950 |