DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:27:52 | 425 | 22,950 |
15.05.25 11:26:32 | 400 | 22,950 |
15.05.25 11:22:12 | 1 | 22,900 |
15.05.25 11:20:29 | 200 | 22,950 |
15.05.25 11:18:44 | 230 | 22,900 |
15.05.25 11:18:22 | 300 | 22,900 |
15.05.25 10:42:14 | 500 | 22,900 |
15.05.25 10:42:08 | 87 | 22,900 |
15.05.25 10:31:14 | 250 | 22,850 |
15.05.25 10:30:52 | 1 | 22,900 |
15.05.25 10:29:22 | 90 | 22,900 |
15.05.25 10:27:16 | 300 | 22,850 |
15.05.25 10:26:20 | 5 | 22,900 |
15.05.25 10:24:15 | 141 | 22,950 |
15.05.25 10:17:02 | 50 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:09:30 | 600 | 23,000 |
15.05.25 10:05:20 | 50 | 22,900 |
15.05.25 09:50:22 | 500 | 23,050 |
15.05.25 09:41:01 | 190 | 22,900 |
15.05.25 09:40:56 | 410 | 22,900 |
15.05.25 09:39:26 | 475 | 23,000 |
15.05.25 09:39:17 | 1,40 Tsd. | 23,100 |
15.05.25 09:39:00 | 350 | 23,050 |
15.05.25 09:34:30 | 400 | 22,950 |
15.05.25 09:34:03 | 50 | 23,050 |
15.05.25 09:33:56 | 350 | 23,050 |
15.05.25 09:33:35 | 350 | 23,050 |
15.05.25 09:30:51 | 10 | 22,950 |
15.05.25 09:30:37 | 9 | 22,950 |
15.05.25 09:30:27 | 28 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:29:34 | 50 | 22,900 |
15.05.25 09:25:04 | 300 | 22,900 |
15.05.25 09:23:52 | 4 | 22,900 |
15.05.25 09:23:16 | 300 | 22,850 |
15.05.25 09:22:29 | 725 | 22,900 |
15.05.25 09:22:27 | 875 | 22,900 |
15.05.25 09:22:16 | 875 | 22,900 |
15.05.25 09:21:17 | 875 | 22,900 |
15.05.25 09:15:39 | 100 | 22,900 |
15.05.25 09:14:31 | 341 | 22,800 |
15.05.25 09:12:09 | 135 | 22,800 |
15.05.25 09:05:56 | 350 | 23,100 |
15.05.25 09:05:55 | 350 | 23,100 |
15.05.25 09:05:55 | 350 | 23,100 |
15.05.25 09:05:55 | 350 | 23,100 |