DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:49 | 400 | 19,900 |
17.09.24 10:50:13 | 200 | 19,900 |
17.09.24 10:47:28 | 200 | 19,930 |
17.09.24 10:47:25 | 400 | 19,930 |
17.09.24 10:47:25 | 400 | 19,930 |
17.09.24 10:47:21 | 83 | 19,920 |
17.09.24 10:46:07 | 200 | 19,900 |
17.09.24 10:40:13 | 50 | 19,850 |
17.09.24 10:34:10 | 100 | 19,890 |
17.09.24 10:34:07 | 400 | 19,890 |
17.09.24 10:29:52 | 100 | 19,840 |
17.09.24 10:20:38 | 40 | 19,780 |
17.09.24 10:19:34 | 400 | 19,820 |
17.09.24 10:10:09 | 250 | 19,820 |
17.09.24 10:08:42 | 200 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:08 | 400 | 19,840 |
17.09.24 10:06:56 | 50 | 19,830 |
17.09.24 10:03:52 | 210 | 19,800 |
17.09.24 09:59:03 | 100 | 19,750 |
17.09.24 09:51:22 | 500 | 19,760 |
17.09.24 09:49:13 | 500 | 19,760 |
17.09.24 09:45:40 | 25 | 19,740 |
17.09.24 09:45:30 | 100 | 19,710 |
17.09.24 09:30:15 | 2 | 19,660 |
17.09.24 09:13:34 | 3 | 19,740 |
17.09.24 09:09:36 | 40 | 19,670 |
17.09.24 08:59:16 | 23 | 19,550 |
17.09.24 08:47:17 | 350 | 19,580 |
17.09.24 08:46:10 | 350 | 19,580 |
17.09.24 08:39:35 | 20 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:38:09 | 150 | 19,710 |
17.09.24 08:34:14 | 10 | 19,710 |
16.09.24 21:00:09 | 50 | 19,750 |
16.09.24 20:57:29 | 300 | 19,550 |
16.09.24 20:41:39 | 250 | 19,540 |
16.09.24 19:33:00 | 30 | 19,700 |
16.09.24 17:28:13 | 10 | 19,560 |
16.09.24 17:26:00 | 8 | 19,550 |
16.09.24 17:25:16 | 1 | 19,570 |
16.09.24 17:24:31 | 11 | 19,570 |
16.09.24 17:24:31 | 260 | 19,570 |
16.09.24 17:21:35 | 5 | 19,560 |
16.09.24 17:07:42 | 400 | 19,560 |
16.09.24 16:56:32 | 100 | 19,560 |
16.09.24 16:25:42 | 60 | 19,580 |