DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:28 | 75 | 19,660 |
16.09.24 09:41:53 | 100 | 19,600 |
16.09.24 09:41:28 | 400 | 19,600 |
16.09.24 09:30:33 | 51 | 19,590 |
16.09.24 09:30:26 | 4 | 19,590 |
16.09.24 09:30:17 | 54 | 19,590 |
16.09.24 09:28:01 | 100 | 19,610 |
16.09.24 09:26:27 | 15 | 19,600 |
16.09.24 09:22:51 | 55 | 19,490 |
16.09.24 09:19:39 | 400 | 19,410 |
16.09.24 09:12:29 | 400 | 19,480 |
16.09.24 08:30:56 | 300 | 19,460 |
16.09.24 08:25:11 | 320 | 19,480 |
16.09.24 08:24:51 | 320 | 19,480 |
16.09.24 08:24:40 | 200 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:24:39 | 200 | 19,580 |
16.09.24 08:24:29 | 2,50 Tsd. | 19,700 |
16.09.24 08:08:35 | 900 | 19,570 |
16.09.24 08:08:21 | 400 | 19,480 |
16.09.24 08:02:15 | 80 | 19,500 |
16.09.24 08:00:08 | 651 | 19,510 |
13.09.24 21:34:26 | 100 | 19,500 |
13.09.24 21:23:52 | 6 | 19,490 |
13.09.24 21:06:38 | 44 | 19,310 |
13.09.24 21:00:10 | 30 | 19,470 |
13.09.24 20:52:47 | 100 | 19,480 |
13.09.24 19:47:16 | 255 | 19,510 |
13.09.24 19:34:33 | 150 | 19,500 |
13.09.24 19:12:04 | 25 | 19,500 |
13.09.24 18:52:15 | 35 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:47 | 100 | 19,400 |
13.09.24 18:12:44 | 20 | 19,510 |
13.09.24 17:23:18 | 80 | 19,450 |
13.09.24 17:08:34 | 100 | 19,400 |
13.09.24 17:08:25 | 400 | 19,400 |
13.09.24 17:03:06 | 143 | 19,390 |
13.09.24 17:00:45 | 50 | 19,390 |
13.09.24 16:59:26 | 60 | 19,380 |
13.09.24 16:58:01 | 250 | 19,410 |
13.09.24 16:55:32 | 190 | 19,440 |
13.09.24 16:55:08 | 4 | 19,440 |
13.09.24 16:53:45 | 400 | 19,440 |
13.09.24 16:53:44 | 100 | 19,440 |
13.09.24 16:53:19 | 129 | 19,430 |
13.09.24 16:43:31 | 241 | 19,460 |