DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:55:15 | 100 | 19,340 |
13.09.24 12:44:22 | 450 | 19,330 |
13.09.24 12:40:15 | 7 | 19,350 |
13.09.24 12:40:05 | 100 | 19,350 |
13.09.24 12:38:08 | 400 | 19,350 |
13.09.24 12:37:23 | 100 | 19,350 |
13.09.24 12:36:34 | 400 | 19,340 |
13.09.24 12:35:56 | 10 | 19,340 |
13.09.24 12:09:04 | 100 | 19,310 |
13.09.24 12:08:55 | 400 | 19,320 |
13.09.24 11:54:15 | 51 | 19,370 |
13.09.24 11:49:45 | 65 | 19,340 |
13.09.24 11:48:12 | 40 | 19,380 |
13.09.24 11:47:20 | 100 | 19,380 |
13.09.24 11:31:09 | 14 | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:18 | 20 | 19,380 |
13.09.24 11:23:52 | 150 | 19,340 |
13.09.24 11:11:58 | 150 | 19,320 |
13.09.24 11:10:06 | 400 | 19,320 |
13.09.24 11:08:29 | 25 | 19,340 |
13.09.24 10:33:30 | 129 | 19,320 |
13.09.24 10:29:58 | 400 | 19,290 |
13.09.24 10:26:05 | 250 | 19,340 |
13.09.24 10:21:57 | 150 | 19,410 |
13.09.24 10:17:41 | 200 | 19,410 |
13.09.24 10:10:07 | 327 | 19,340 |
13.09.24 10:10:07 | 400 | 19,340 |
13.09.24 10:10:07 | 400 | 19,340 |
13.09.24 10:10:07 | 539 | 19,330 |
13.09.24 10:06:55 | 75 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:08 | 540 | 19,290 |
13.09.24 10:05:42 | 400 | 19,300 |
13.09.24 10:03:55 | 100 | 19,280 |
13.09.24 10:03:34 | 400 | 19,280 |
13.09.24 09:58:07 | 400 | 19,290 |
13.09.24 09:55:52 | 280 | 19,340 |
13.09.24 09:55:44 | 280 | 19,340 |
13.09.24 09:49:23 | 280 | 19,320 |
13.09.24 09:49:23 | 150 | 19,300 |
13.09.24 09:45:51 | 250 | 19,280 |
13.09.24 09:42:57 | 280 | 19,330 |
13.09.24 09:39:41 | 109 | 19,320 |
13.09.24 09:34:49 | 144 | 19,440 |
13.09.24 09:32:17 | 250 | 19,580 |
13.09.24 09:31:16 | 200 | 19,500 |