DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:07 | 40 | 18,300 |
12.09.24 21:20:09 | 26 | 18,500 |
12.09.24 20:22:38 | 100 | 18,510 |
12.09.24 18:52:32 | 17 | 18,480 |
12.09.24 17:29:45 | 2 | 18,360 |
12.09.24 17:29:45 | 23 | 18,360 |
12.09.24 17:29:17 | 8 | 18,360 |
12.09.24 17:28:24 | 13 | 18,360 |
12.09.24 17:23:19 | 136 | 18,400 |
12.09.24 17:22:41 | 100 | 18,400 |
12.09.24 17:19:58 | 75 | 18,350 |
12.09.24 17:00:18 | 425 | 18,360 |
12.09.24 16:34:20 | 40 | 18,370 |
12.09.24 16:33:27 | 270 | 18,380 |
12.09.24 16:17:34 | 50 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:45 | 100 | 18,250 |
12.09.24 15:41:04 | 10 | 18,320 |
12.09.24 15:36:24 | 120 | 18,320 |
12.09.24 15:36:01 | 130 | 18,360 |
12.09.24 15:31:41 | 225 | 18,320 |
12.09.24 15:29:58 | 16 | 18,290 |
12.09.24 15:29:33 | 2,58 Tsd. | 18,340 |
12.09.24 15:29:09 | 425 | 18,340 |
12.09.24 15:27:59 | 72 | 18,350 |
12.09.24 15:23:47 | 150 | 18,390 |
12.09.24 15:21:28 | 300 | 18,400 |
12.09.24 14:23:50 | 405 | 18,530 |
12.09.24 14:09:07 | 55 | 18,580 |
12.09.24 13:41:48 | 1 | 18,490 |
12.09.24 13:29:14 | 2 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:26:10 | 75 | 18,530 |
12.09.24 13:22:48 | 66 | 18,480 |
12.09.24 13:20:23 | 3 | 18,480 |
12.09.24 13:08:33 | 5 | 18,480 |
12.09.24 13:04:32 | 100 | 18,520 |
12.09.24 12:49:06 | 8 | 18,490 |
12.09.24 12:44:36 | 100 | 18,530 |
12.09.24 12:36:19 | 8 | 18,510 |
12.09.24 12:03:31 | 12 | 18,460 |
12.09.24 11:48:01 | 3 | 18,460 |
12.09.24 11:47:02 | 55 | 18,510 |
12.09.24 11:35:20 | 450 | 18,500 |
12.09.24 11:21:02 | 7 | 18,540 |
12.09.24 11:15:15 | 100 | 18,540 |
12.09.24 11:12:55 | 150 | 18,480 |