DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:03 | 100 | 18,010 |
10.09.24 17:01:21 | 400 | 17,900 |
10.09.24 16:58:19 | 70 | 17,930 |
10.09.24 16:49:46 | 400 | 17,910 |
10.09.24 16:35:25 | 225 | 17,730 |
10.09.24 16:34:22 | 200 | 17,770 |
10.09.24 16:23:05 | 225 | 17,760 |
10.09.24 16:22:44 | 575 | 17,760 |
10.09.24 16:20:48 | 400 | 17,740 |
10.09.24 16:13:26 | 90 | 17,730 |
10.09.24 16:11:49 | 73 | 17,710 |
10.09.24 15:59:22 | 400 | 17,800 |
10.09.24 15:58:10 | 75 | 17,770 |
10.09.24 15:40:56 | 300 | 17,770 |
10.09.24 15:40:52 | 200 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:57 | 425 | 17,840 |
10.09.24 15:33:14 | 100 | 17,870 |
10.09.24 15:03:27 | 240 | 17,890 |
10.09.24 14:51:59 | 75 | 17,880 |
10.09.24 14:48:48 | 425 | 17,860 |
10.09.24 14:47:19 | 280 | 17,850 |
10.09.24 14:44:19 | 300 | 17,850 |
10.09.24 14:41:11 | 100 | 17,810 |
10.09.24 14:21:41 | 375 | 17,760 |
10.09.24 14:20:54 | 425 | 17,770 |
10.09.24 14:08:54 | 100 | 17,830 |
10.09.24 14:06:54 | 100 | 17,830 |
10.09.24 13:57:35 | 425 | 17,830 |
10.09.24 13:57:08 | 575 | 17,830 |
10.09.24 13:56:47 | 575 | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:55:35 | 425 | 17,790 |
10.09.24 13:53:00 | 150 | 17,790 |
10.09.24 13:53:00 | 425 | 17,790 |
10.09.24 13:52:55 | 425 | 17,790 |
10.09.24 13:48:30 | 24 | 17,680 |
10.09.24 13:29:58 | 60 | 17,720 |
10.09.24 13:27:41 | 260 | 17,660 |
10.09.24 13:18:33 | 450 | 17,610 |
10.09.24 13:18:04 | 100 | 17,650 |
10.09.24 13:17:10 | 150 | 17,650 |
10.09.24 13:17:05 | 10 | 17,610 |
10.09.24 12:54:19 | 100 | 17,690 |
10.09.24 12:53:09 | 50 | 17,680 |
10.09.24 12:53:07 | 60 | 17,700 |
10.09.24 12:51:59 | 220 | 17,720 |