DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:57 | 100 | 19,500 |
13.09.24 09:24:22 | 107 | 19,380 |
13.09.24 09:22:52 | 400 | 19,350 |
13.09.24 09:22:44 | 280 | 19,350 |
13.09.24 09:21:39 | 280 | 19,350 |
13.09.24 09:20:12 | 129 | 19,340 |
13.09.24 09:18:28 | 125 | 19,290 |
13.09.24 09:16:53 | 280 | 19,300 |
13.09.24 09:14:17 | 26 | 19,310 |
13.09.24 09:13:27 | 50 | 19,020 |
13.09.24 09:12:17 | 50 | 19,000 |
13.09.24 09:11:29 | 55 | 19,000 |
13.09.24 09:07:31 | 320 | 19,350 |
13.09.24 09:07:02 | 280 | 19,350 |
13.09.24 09:05:36 | 145 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:10 | 280 | 19,420 |
13.09.24 09:04:30 | 150 | 19,400 |
13.09.24 09:03:22 | 110 | 19,300 |
13.09.24 08:58:12 | 280 | 19,290 |
13.09.24 08:53:41 | 280 | 19,300 |
13.09.24 08:50:21 | 190 | 19,300 |
13.09.24 08:39:55 | 300 | 19,100 |
13.09.24 08:39:48 | 280 | 19,090 |
13.09.24 08:39:46 | 265 | 19,090 |
13.09.24 08:39:41 | 280 | 19,200 |
13.09.24 08:39:41 | 455 | 19,200 |
13.09.24 08:39:37 | 100 | 19,100 |
13.09.24 08:39:29 | 300 | 19,060 |
13.09.24 08:39:26 | 280 | 19,050 |
13.09.24 08:39:04 | 170 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:38:58 | 280 | 19,050 |
13.09.24 08:38:44 | 220 | 19,050 |
13.09.24 08:38:28 | 280 | 19,050 |
13.09.24 08:35:40 | 20 | 19,050 |
13.09.24 08:28:55 | 150 | 19,000 |
13.09.24 08:24:28 | 128 | 19,000 |
13.09.24 08:14:15 | 425 | 19,000 |
13.09.24 08:06:06 | 172 | 19,170 |
13.09.24 08:04:46 | 425 | 19,090 |
13.09.24 08:04:18 | 425 | 19,100 |
13.09.24 08:02:15 | 425 | 19,060 |
13.09.24 08:01:58 | 60 | 19,070 |
13.09.24 08:00:12 | 150 | 18,910 |
13.09.24 08:00:05 | 1,18 Tsd. | 18,990 |
12.09.24 21:49:07 | 40 | 18,300 |