DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:45 | 100 | 19,540 |
18.09.24 11:31:31 | 167 | 19,570 |
18.09.24 11:20:19 | 107 | 19,600 |
18.09.24 11:18:43 | 154 | 19,550 |
18.09.24 11:10:49 | 60 | 19,610 |
18.09.24 10:39:25 | 210 | 19,590 |
18.09.24 09:55:16 | 100 | 19,640 |
18.09.24 09:47:54 | 15 | 19,640 |
18.09.24 09:30:38 | 150 | 19,600 |
18.09.24 09:00:30 | 300 | 19,470 |
18.09.24 09:00:30 | 400 | 19,470 |
18.09.24 09:00:27 | 400 | 19,470 |
18.09.24 08:53:32 | 320 | 19,470 |
18.09.24 08:25:43 | 220 | 19,300 |
18.09.24 08:23:20 | 225 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:20 | 400 | 19,350 |
18.09.24 08:23:00 | 640 | 19,450 |
18.09.24 08:00:00 | 55 | 19,450 |
17.09.24 21:39:29 | 50 | 19,600 |
17.09.24 21:10:17 | 100 | 19,590 |
17.09.24 21:01:58 | 52 | 19,590 |
17.09.24 20:37:20 | 1 | 19,590 |
17.09.24 18:50:32 | 300 | 19,510 |
17.09.24 18:50:01 | 200 | 19,540 |
17.09.24 18:47:06 | 400 | 19,510 |
17.09.24 17:41:35 | 75 | 19,640 |
17.09.24 17:21:24 | 24 | 19,700 |
17.09.24 17:17:28 | 400 | 19,690 |
17.09.24 17:17:26 | 100 | 19,700 |
17.09.24 17:08:02 | 50 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:53 | 400 | 19,770 |
17.09.24 16:53:30 | 400 | 19,790 |
17.09.24 16:42:22 | 60 | 19,870 |
17.09.24 16:27:16 | 250 | 19,860 |
17.09.24 16:23:22 | 150 | 19,880 |
17.09.24 16:10:02 | 100 | 19,870 |
17.09.24 16:07:20 | 17 | 19,800 |
17.09.24 15:44:08 | 200 | 19,830 |
17.09.24 15:44:06 | 400 | 19,830 |
17.09.24 15:43:54 | 400 | 19,830 |
17.09.24 15:41:56 | 400 | 19,820 |
17.09.24 15:31:03 | 400 | 19,830 |
17.09.24 15:21:10 | 385 | 19,830 |
17.09.24 15:03:57 | 50 | 19,890 |
17.09.24 14:56:09 | 100 | 19,980 |