DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:35:39 | 100 | 22,500 |
19.05.25 09:30:07 | 1 | 22,350 |
19.05.25 09:29:58 | 100 | 22,400 |
19.05.25 09:20:38 | 15 | 22,450 |
19.05.25 09:20:16 | 40 | 22,500 |
19.05.25 09:18:01 | 100 | 22,600 |
19.05.25 09:15:43 | 60 | 22,500 |
19.05.25 09:05:22 | 200 | 22,650 |
19.05.25 09:00:49 | 40 | 22,850 |
19.05.25 08:57:52 | 114 | 22,550 |
19.05.25 08:33:30 | 15 | 22,650 |
19.05.25 08:31:11 | 20 | 22,650 |
19.05.25 08:28:27 | 66 | 22,600 |
19.05.25 08:01:31 | 57 | 22,650 |
19.05.25 08:00:35 | 13 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:34 | 66 | 22,400 |
19.05.25 08:00:27 | 240 | 22,400 |
19.05.25 08:00:27 | 31 | 22,400 |
19.05.25 08:00:23 | 27 | 22,650 |
19.05.25 07:42:02 | 150 | 22,650 |
19.05.25 07:38:46 | 800 | 22,500 |
19.05.25 07:38:28 | 250 | 22,550 |
19.05.25 07:38:26 | 250 | 22,550 |
19.05.25 07:36:18 | 350 | 22,600 |
19.05.25 07:30:35 | 350 | 22,600 |
19.05.25 07:30:23 | 2,87 Tsd. | 22,900 |
16.05.25 21:19:54 | 150 | 22,900 |
16.05.25 20:54:06 | 99 | 23,100 |
16.05.25 19:39:05 | 107 | 22,900 |
16.05.25 19:06:39 | 325 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:57:46 | 100 | 23,050 |
16.05.25 18:25:48 | 45 | 23,000 |
16.05.25 17:45:44 | 350 | 22,900 |
16.05.25 17:41:26 | 200 | 22,950 |
16.05.25 17:22:59 | 100 | 22,950 |
16.05.25 16:50:30 | 150 | 23,000 |
16.05.25 16:40:54 | 40 | 23,000 |
16.05.25 16:20:39 | 15 | 23,000 |
16.05.25 16:07:10 | 500 | 22,900 |
16.05.25 15:44:44 | 250 | 22,750 |
16.05.25 15:40:47 | 40 | 22,800 |
16.05.25 15:39:17 | 100 | 22,800 |
16.05.25 15:39:16 | 310 | 22,800 |
16.05.25 15:36:10 | 12 | 22,900 |
16.05.25 15:31:39 | 100 | 22,900 |