DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:43 | 550 | 20,500 |
19.09.24 10:29:00 | 600 | 20,500 |
19.09.24 10:19:00 | 250 | 20,520 |
19.09.24 10:17:06 | 50 | 20,520 |
19.09.24 10:16:34 | 2,04 Tsd. | 20,600 |
19.09.24 10:16:20 | 775 | 20,560 |
19.09.24 10:15:25 | 500 | 20,520 |
19.09.24 10:12:56 | 750 | 20,520 |
19.09.24 10:12:48 | 750 | 20,520 |
19.09.24 10:11:53 | 200 | 20,560 |
19.09.24 10:11:46 | 100 | 20,520 |
19.09.24 10:10:08 | 10 | 20,500 |
19.09.24 10:09:56 | 375 | 20,500 |
19.09.24 10:06:39 | 50 | 20,500 |
19.09.24 10:04:58 | 200 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:03 | 150 | 20,460 |
19.09.24 09:51:42 | 125 | 20,440 |
19.09.24 09:51:22 | 375 | 20,440 |
19.09.24 09:49:06 | 125 | 20,440 |
19.09.24 09:46:04 | 375 | 20,440 |
19.09.24 09:45:07 | 150 | 20,440 |
19.09.24 09:39:13 | 236 | 20,420 |
19.09.24 09:38:22 | 250 | 20,420 |
19.09.24 09:30:14 | 350 | 20,440 |
19.09.24 09:28:46 | 400 | 20,440 |
19.09.24 09:27:14 | 150 | 20,440 |
19.09.24 09:22:15 | 410 | 20,420 |
19.09.24 09:17:42 | 100 | 20,400 |
19.09.24 09:14:32 | 125 | 20,380 |
19.09.24 09:14:27 | 375 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:00 | 120 | 20,360 |
19.09.24 09:07:37 | 28 | 20,280 |
19.09.24 09:03:03 | 42 | 20,260 |
19.09.24 08:50:48 | 375 | 20,120 |
19.09.24 08:49:52 | 375 | 20,120 |
19.09.24 08:47:48 | 40 | 20,280 |
19.09.24 08:47:44 | 500 | 20,200 |
19.09.24 08:47:05 | 375 | 20,180 |
19.09.24 08:43:47 | 375 | 20,120 |
19.09.24 08:40:32 | 200 | 20,180 |
19.09.24 08:37:06 | 150 | 20,180 |
19.09.24 08:19:37 | 250 | 20,180 |
18.09.24 21:29:15 | 1,00 Tsd. | 20,240 |
18.09.24 20:47:03 | 150 | 20,240 |
18.09.24 20:09:08 | 50 | 20,240 |