DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:29 | 375 | 20,300 |
20.09.24 09:22:50 | 300 | 20,300 |
20.09.24 09:22:07 | 375 | 20,380 |
20.09.24 09:21:43 | 50 | 20,440 |
20.09.24 09:20:57 | 375 | 20,440 |
20.09.24 09:20:09 | 375 | 20,440 |
20.09.24 09:10:33 | 224 | 20,360 |
20.09.24 09:07:58 | 84 | 20,360 |
20.09.24 09:05:53 | 53 | 20,400 |
20.09.24 08:49:42 | 250 | 20,260 |
20.09.24 08:48:47 | 250 | 20,280 |
20.09.24 08:48:06 | 250 | 20,280 |
20.09.24 08:42:59 | 250 | 20,280 |
20.09.24 08:41:55 | 375 | 20,260 |
20.09.24 08:41:14 | 375 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:26 | 375 | 20,300 |
20.09.24 08:39:37 | 1,00 Tsd. | 20,400 |
20.09.24 08:39:22 | 375 | 20,420 |
20.09.24 08:00:07 | 100 | 20,420 |
19.09.24 21:38:37 | 152 | 20,420 |
19.09.24 21:38:06 | 150 | 20,500 |
19.09.24 21:13:31 | 50 | 20,540 |
19.09.24 21:13:12 | 100 | 20,520 |
19.09.24 20:36:00 | 50 | 20,520 |
19.09.24 20:01:12 | 30 | 20,580 |
19.09.24 19:46:21 | 375 | 20,580 |
19.09.24 18:17:15 | 100 | 20,560 |
19.09.24 17:54:37 | 30 | 20,560 |
19.09.24 17:49:16 | 375 | 20,420 |
19.09.24 17:46:25 | 100 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:13 | 525 | 20,540 |
19.09.24 17:43:53 | 200 | 20,560 |
19.09.24 17:43:39 | 375 | 20,520 |
19.09.24 17:43:39 | 375 | 20,520 |
19.09.24 17:43:33 | 375 | 20,520 |
19.09.24 17:43:19 | 375 | 20,420 |
19.09.24 17:41:04 | 375 | 20,480 |
19.09.24 17:39:16 | 375 | 20,480 |
19.09.24 17:28:15 | 350 | 20,560 |
19.09.24 17:28:12 | 300 | 20,560 |
19.09.24 17:22:18 | 375 | 20,540 |
19.09.24 17:15:08 | 100 | 20,480 |
19.09.24 17:08:23 | 150 | 20,500 |
19.09.24 16:40:48 | 100 | 20,480 |
19.09.24 16:39:43 | 125 | 20,520 |