DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:04 | 150 | 20,000 |
24.09.24 18:53:29 | 50 | 20,020 |
24.09.24 18:00:17 | 7 | 19,840 |
24.09.24 16:54:29 | 35 | 19,950 |
24.09.24 16:50:37 | 15 | 19,950 |
24.09.24 16:42:40 | 400 | 19,920 |
24.09.24 16:32:42 | 100 | 20,020 |
24.09.24 16:25:32 | 80 | 20,020 |
24.09.24 16:08:22 | 70 | 20,080 |
24.09.24 15:58:51 | 500 | 19,990 |
24.09.24 15:58:18 | 475 | 20,040 |
24.09.24 15:53:36 | 330 | 20,040 |
24.09.24 15:53:15 | 600 | 20,040 |
24.09.24 15:53:13 | 500 | 20,040 |
24.09.24 15:51:16 | 300 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:43 | 100 | 20,100 |
24.09.24 15:42:50 | 450 | 20,100 |
24.09.24 15:39:29 | 300 | 20,080 |
24.09.24 15:39:20 | 200 | 20,080 |
24.09.24 15:39:12 | 45 | 20,080 |
24.09.24 15:38:04 | 370 | 20,100 |
24.09.24 15:38:02 | 300 | 20,100 |
24.09.24 14:55:48 | 50 | 20,060 |
24.09.24 14:15:46 | 3 | 20,120 |
24.09.24 14:03:58 | 260 | 20,060 |
24.09.24 13:35:34 | 56 | 20,160 |
24.09.24 13:22:36 | 54 | 20,160 |
24.09.24 13:18:17 | 241 | 20,160 |
24.09.24 13:14:56 | 10 | 20,160 |
24.09.24 13:06:38 | 150 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:26 | 125 | 20,200 |
24.09.24 13:02:25 | 375 | 20,200 |
24.09.24 13:02:14 | 250 | 20,220 |
24.09.24 12:20:15 | 295 | 20,300 |
24.09.24 12:06:09 | 50 | 20,280 |
24.09.24 10:36:26 | 150 | 20,300 |
24.09.24 10:27:26 | 100 | 20,240 |
24.09.24 09:30:27 | 2 | 20,240 |
24.09.24 09:21:03 | 200 | 20,340 |
24.09.24 08:55:31 | 300 | 20,240 |
24.09.24 08:41:17 | 375 | 20,220 |
24.09.24 08:41:14 | 375 | 20,220 |
24.09.24 08:27:41 | 40 | 20,200 |
24.09.24 08:04:53 | 250 | 20,040 |
24.09.24 08:00:42 | 200 | 20,160 |