DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:36:23 | 1 | 22,850 |
21.05.25 15:28:14 | 110 | 22,850 |
21.05.25 15:25:22 | 158 | 22,750 |
21.05.25 14:54:17 | 50 | 22,750 |
21.05.25 14:53:39 | 457 | 22,750 |
21.05.25 14:48:14 | 100 | 22,750 |
21.05.25 14:07:59 | 200 | 22,700 |
21.05.25 14:04:49 | 200 | 22,700 |
21.05.25 14:00:37 | 250 | 22,800 |
21.05.25 13:54:10 | 20 | 22,850 |
21.05.25 13:38:51 | 300 | 22,850 |
21.05.25 13:02:32 | 100 | 22,700 |
21.05.25 13:02:16 | 350 | 22,700 |
21.05.25 13:02:14 | 100 | 22,800 |
21.05.25 12:53:28 | 20 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:39:41 | 55 | 22,700 |
21.05.25 12:19:23 | 25 | 22,650 |
21.05.25 12:13:13 | 70 | 22,650 |
21.05.25 12:13:05 | 30 | 22,650 |
21.05.25 11:40:21 | 120 | 22,750 |
21.05.25 11:26:52 | 350 | 22,750 |
21.05.25 11:08:48 | 220 | 22,750 |
21.05.25 11:06:28 | 44 | 22,750 |
21.05.25 10:44:10 | 750 | 22,750 |
21.05.25 10:36:53 | 100 | 22,850 |
21.05.25 10:30:52 | 80 | 22,850 |
21.05.25 10:30:12 | 4 | 22,800 |
21.05.25 10:30:04 | 350 | 22,850 |
21.05.25 10:29:58 | 375 | 22,800 |
21.05.25 10:19:51 | 125 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:19:46 | 350 | 22,900 |
21.05.25 10:18:54 | 350 | 22,950 |
21.05.25 10:17:55 | 5 | 22,850 |
21.05.25 10:03:30 | 540 | 22,750 |
21.05.25 10:01:07 | 100 | 22,850 |
21.05.25 09:56:43 | 99 | 22,750 |
21.05.25 09:49:02 | 550 | 22,850 |
21.05.25 09:48:51 | 25 | 22,850 |
21.05.25 09:47:20 | 1,33 Tsd. | 22,750 |
21.05.25 09:45:47 | 275 | 22,800 |
21.05.25 09:45:44 | 350 | 22,800 |
21.05.25 09:45:44 | 350 | 22,800 |
21.05.25 09:45:40 | 350 | 22,800 |
21.05.25 09:41:57 | 250 | 22,800 |
21.05.25 09:41:41 | 200 | 22,900 |