DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:13:33 | 230 | 22,450 |
22.05.25 10:09:29 | 350 | 22,500 |
22.05.25 10:05:49 | 48 | 22,450 |
22.05.25 09:59:30 | 100 | 22,450 |
22.05.25 09:59:10 | 85 | 22,450 |
22.05.25 09:53:22 | 100 | 22,500 |
22.05.25 09:26:54 | 250 | 22,600 |
22.05.25 09:26:04 | 1,65 Tsd. | 22,350 |
22.05.25 09:25:32 | 350 | 22,400 |
22.05.25 08:55:52 | 23 | 22,650 |
22.05.25 08:36:14 | 100 | 22,650 |
22.05.25 08:15:59 | 100 | 22,450 |
22.05.25 08:01:04 | 22 | 22,450 |
22.05.25 08:00:40 | 1 | 22,650 |
22.05.25 07:50:55 | 300 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:31:14 | 1,85 Tsd. | 22,450 |
21.05.25 21:29:45 | 90 | 22,700 |
21.05.25 21:27:01 | 275 | 22,650 |
21.05.25 21:25:57 | 100 | 22,650 |
21.05.25 21:25:51 | 100 | 22,650 |
21.05.25 21:05:10 | 45 | 22,550 |
21.05.25 21:01:02 | 75 | 22,550 |
21.05.25 20:09:05 | 57 | 22,550 |
21.05.25 19:21:58 | 3 | 22,550 |
21.05.25 19:21:53 | 1 | 22,800 |
21.05.25 19:21:13 | 3 | 22,800 |
21.05.25 19:12:50 | 221 | 22,650 |
21.05.25 18:59:48 | 3 | 22,900 |
21.05.25 18:58:27 | 22 | 22,900 |
21.05.25 18:11:57 | 200 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:53:52 | 200 | 22,950 |
21.05.25 17:25:32 | 200 | 22,750 |
21.05.25 17:25:01 | 350 | 22,800 |
21.05.25 17:25:00 | 300 | 22,800 |
21.05.25 17:24:08 | 250 | 22,850 |
21.05.25 17:17:03 | 350 | 22,850 |
21.05.25 17:14:20 | 200 | 22,900 |
21.05.25 17:13:35 | 250 | 22,850 |
21.05.25 17:13:35 | 300 | 22,850 |
21.05.25 17:13:35 | 300 | 22,850 |
21.05.25 17:13:27 | 300 | 22,850 |
21.05.25 17:11:12 | 275 | 22,800 |
21.05.25 17:02:34 | 100 | 22,800 |
21.05.25 17:02:24 | 100 | 22,800 |
21.05.25 16:51:43 | 68 | 22,800 |