DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:04 | 25 | 21,260 |
26.09.24 15:52:34 | 20 | 21,240 |
26.09.24 15:50:25 | 150 | 21,320 |
26.09.24 15:49:07 | 100 | 21,300 |
26.09.24 15:48:17 | 250 | 21,300 |
26.09.24 15:47:54 | 134 | 21,300 |
26.09.24 15:44:59 | 250 | 21,280 |
26.09.24 15:40:28 | 200 | 21,260 |
26.09.24 15:39:12 | 150 | 21,320 |
26.09.24 15:37:50 | 400 | 21,280 |
26.09.24 15:36:11 | 100 | 21,220 |
26.09.24 15:35:01 | 100 | 21,200 |
26.09.24 15:34:20 | 400 | 21,120 |
26.09.24 15:33:39 | 30 | 21,160 |
26.09.24 15:32:44 | 250 | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:07 | 3 | 21,160 |
26.09.24 15:17:16 | 200 | 21,140 |
26.09.24 15:14:55 | 200 | 21,160 |
26.09.24 15:13:41 | 54 | 21,120 |
26.09.24 15:07:04 | 100 | 21,000 |
26.09.24 15:04:09 | 105 | 21,020 |
26.09.24 15:03:26 | 300 | 21,000 |
26.09.24 15:01:49 | 150 | 21,000 |
26.09.24 15:00:43 | 41 | 21,000 |
26.09.24 15:00:39 | 375 | 21,000 |
26.09.24 15:00:14 | 199 | 21,000 |
26.09.24 15:00:06 | 500 | 21,000 |
26.09.24 14:48:54 | 250 | 20,880 |
26.09.24 14:41:35 | 150 | 20,840 |
26.09.24 14:35:51 | 250 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:40 | 400 | 20,800 |
26.09.24 14:33:52 | 1,00 Tsd. | 20,800 |
26.09.24 14:32:36 | 425 | 20,800 |
26.09.24 14:24:53 | 250 | 20,760 |
26.09.24 14:24:23 | 20 | 20,780 |
26.09.24 14:19:20 | 4 | 20,740 |
26.09.24 14:12:19 | 300 | 20,660 |
26.09.24 13:55:33 | 100 | 20,680 |
26.09.24 13:54:28 | 82 | 20,680 |
26.09.24 13:43:33 | 20 | 20,660 |
26.09.24 13:40:30 | 250 | 20,640 |
26.09.24 13:38:39 | 40 | 20,680 |
26.09.24 13:21:56 | 375 | 20,660 |
26.09.24 13:19:03 | 150 | 20,640 |
26.09.24 13:12:17 | 50 | 20,640 |