DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:38 | 500 | 22,300 |
27.09.24 10:34:35 | 100 | 22,220 |
27.09.24 10:28:51 | 1,53 Tsd. | 22,000 |
27.09.24 10:28:02 | 650 | 22,000 |
27.09.24 10:27:19 | 130 | 21,960 |
27.09.24 10:27:11 | 100 | 21,960 |
27.09.24 10:22:38 | 490 | 21,980 |
27.09.24 10:16:57 | 250 | 21,980 |
27.09.24 10:15:44 | 30 | 21,940 |
27.09.24 10:15:13 | 136 | 21,900 |
27.09.24 10:15:11 | 21 | 21,900 |
27.09.24 10:13:45 | 148 | 21,880 |
27.09.24 10:11:14 | 143 | 21,900 |
27.09.24 10:10:36 | 200 | 21,880 |
27.09.24 10:06:57 | 300 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:53 | 7,00 Tsd. | 21,820 |
27.09.24 10:03:31 | 500 | 21,840 |
27.09.24 10:00:31 | 350 | 21,840 |
27.09.24 09:54:36 | 350 | 21,860 |
27.09.24 09:45:52 | 350 | 21,900 |
27.09.24 09:44:31 | 350 | 21,900 |
27.09.24 09:31:38 | 201 | 21,880 |
27.09.24 09:27:51 | 350 | 21,880 |
27.09.24 09:19:52 | 50 | 21,980 |
27.09.24 09:17:01 | 250 | 21,940 |
27.09.24 09:16:52 | 350 | 21,940 |
27.09.24 09:09:15 | 891 | 22,120 |
27.09.24 09:09:15 | 1,00 Tsd. | 22,120 |
27.09.24 09:09:15 | 1,00 Tsd. | 22,120 |
27.09.24 09:08:59 | 350 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:59 | 1,41 Tsd. | 22,000 |
27.09.24 09:07:32 | 400 | 21,800 |
27.09.24 09:05:54 | 198 | 21,760 |
27.09.24 09:05:48 | 200 | 21,760 |
27.09.24 09:05:48 | 200 | 21,760 |
27.09.24 09:05:43 | 30 | 21,620 |
27.09.24 09:05:39 | 398 | 21,600 |
27.09.24 09:05:13 | 350 | 21,600 |
27.09.24 09:00:30 | 250 | 21,500 |
27.09.24 08:52:07 | 250 | 21,320 |
27.09.24 08:52:03 | 250 | 21,320 |
27.09.24 08:48:03 | 7 | 21,320 |
27.09.24 08:44:55 | 150 | 21,480 |
27.09.24 08:44:52 | 200 | 21,480 |
27.09.24 08:11:34 | 280 | 21,320 |