DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:24 | 250 | 20,580 |
26.09.24 13:04:45 | 50 | 20,640 |
26.09.24 12:59:05 | 400 | 20,640 |
26.09.24 12:54:01 | 150 | 20,620 |
26.09.24 12:51:36 | 200 | 20,600 |
26.09.24 12:48:41 | 600 | 20,600 |
26.09.24 12:47:40 | 100 | 20,580 |
26.09.24 12:29:50 | 100 | 20,580 |
26.09.24 12:26:36 | 250 | 20,560 |
26.09.24 12:15:32 | 375 | 20,580 |
26.09.24 12:06:57 | 2 | 20,600 |
26.09.24 12:04:56 | 3 | 20,600 |
26.09.24 12:02:34 | 109 | 20,560 |
26.09.24 11:40:13 | 200 | 20,460 |
26.09.24 11:10:18 | 100 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:20 | 85 | 20,380 |
26.09.24 10:33:59 | 50 | 20,400 |
26.09.24 10:19:41 | 100 | 20,420 |
26.09.24 10:08:44 | 300 | 20,500 |
26.09.24 10:05:53 | 25 | 20,500 |
26.09.24 10:02:47 | 200 | 20,500 |
26.09.24 09:40:41 | 150 | 20,380 |
26.09.24 09:25:11 | 200 | 20,520 |
26.09.24 09:22:29 | 52 | 20,480 |
26.09.24 09:21:01 | 375 | 20,520 |
26.09.24 09:18:10 | 250 | 20,500 |
26.09.24 09:17:46 | 500 | 20,500 |
26.09.24 09:17:46 | 128 | 20,500 |
26.09.24 09:13:42 | 200 | 20,460 |
26.09.24 09:13:42 | 70 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:30 | 350 | 20,400 |
26.09.24 09:13:29 | 575 | 20,400 |
26.09.24 09:13:22 | 450 | 20,400 |
26.09.24 09:13:05 | 375 | 20,400 |
26.09.24 09:01:01 | 1,50 Tsd. | 20,140 |
26.09.24 08:38:02 | 300 | 20,140 |
26.09.24 08:24:25 | 20 | 19,960 |
25.09.24 21:52:52 | 2 | 19,970 |
25.09.24 21:52:19 | 400 | 19,970 |
25.09.24 20:09:20 | 250 | 19,970 |
25.09.24 19:14:00 | 60 | 19,970 |
25.09.24 17:13:30 | 400 | 19,890 |
25.09.24 17:10:56 | 603 | 19,880 |
25.09.24 16:41:37 | 470 | 19,880 |
25.09.24 16:14:29 | 369 | 19,880 |