DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:15 | 119 | 22,260 |
27.09.24 17:07:45 | 21 | 22,240 |
27.09.24 17:04:32 | 150 | 22,260 |
27.09.24 17:02:52 | 74 | 22,340 |
27.09.24 16:57:24 | 85 | 22,300 |
27.09.24 16:55:57 | 150 | 22,240 |
27.09.24 16:53:15 | 100 | 22,240 |
27.09.24 16:48:55 | 200 | 22,180 |
27.09.24 16:47:33 | 2 | 22,180 |
27.09.24 16:37:20 | 400 | 22,180 |
27.09.24 16:19:38 | 100 | 22,120 |
27.09.24 16:18:35 | 100 | 22,140 |
27.09.24 16:16:41 | 350 | 22,160 |
27.09.24 16:14:55 | 17 | 22,240 |
27.09.24 16:12:11 | 90 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:05 | 3 | 22,220 |
27.09.24 16:08:49 | 350 | 22,200 |
27.09.24 16:05:06 | 9 | 22,180 |
27.09.24 15:54:54 | 389 | 22,200 |
27.09.24 15:53:26 | 8 | 22,180 |
27.09.24 15:51:45 | 7 | 22,080 |
27.09.24 15:46:18 | 40 | 22,000 |
27.09.24 15:45:14 | 100 | 21,980 |
27.09.24 15:45:10 | 400 | 21,980 |
27.09.24 15:24:04 | 160 | 21,940 |
27.09.24 15:17:42 | 200 | 21,960 |
27.09.24 15:14:10 | 104 | 21,960 |
27.09.24 15:11:30 | 350 | 21,980 |
27.09.24 15:11:21 | 650 | 21,960 |
27.09.24 15:03:43 | 30 | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:35 | 348 | 21,920 |
27.09.24 14:58:57 | 195 | 21,920 |
27.09.24 14:39:26 | 4 | 22,140 |
27.09.24 14:39:20 | 100 | 22,140 |
27.09.24 14:35:29 | 50 | 22,100 |
27.09.24 14:28:36 | 100 | 22,180 |
27.09.24 14:24:10 | 1 | 22,200 |
27.09.24 14:24:04 | 26 | 22,180 |
27.09.24 14:23:58 | 1,00 Tsd. | 22,180 |
27.09.24 14:23:24 | 110 | 22,180 |
27.09.24 14:23:02 | 400 | 22,180 |
27.09.24 14:14:45 | 450 | 22,160 |
27.09.24 13:43:23 | 99 | 22,120 |
27.09.24 13:43:23 | 160 | 22,120 |
27.09.24 13:38:44 | 100 | 22,100 |