DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:55 | 70 | 22,220 |
30.09.24 09:01:02 | 222 | 22,200 |
30.09.24 09:00:45 | 100 | 22,100 |
30.09.24 09:00:38 | 350 | 22,100 |
30.09.24 09:00:37 | 350 | 22,100 |
30.09.24 08:32:22 | 30 | 22,060 |
30.09.24 08:13:33 | 200 | 22,080 |
30.09.24 08:12:17 | 100 | 22,080 |
30.09.24 08:00:13 | 100 | 22,080 |
30.09.24 08:00:13 | 750 | 22,080 |
27.09.24 21:30:16 | 18 | 22,040 |
27.09.24 21:11:52 | 110 | 22,040 |
27.09.24 20:57:01 | 80 | 22,200 |
27.09.24 20:36:16 | 100 | 22,020 |
27.09.24 20:22:34 | 40 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:05 | 200 | 22,060 |
27.09.24 19:50:37 | 150 | 22,060 |
27.09.24 19:21:34 | 100 | 22,040 |
27.09.24 19:17:40 | 200 | 22,060 |
27.09.24 18:47:27 | 49 | 22,080 |
27.09.24 18:22:48 | 50 | 22,100 |
27.09.24 18:19:22 | 50 | 22,280 |
27.09.24 18:17:08 | 115 | 22,100 |
27.09.24 17:51:01 | 8 | 22,280 |
27.09.24 17:48:55 | 40 | 22,300 |
27.09.24 17:48:45 | 100 | 22,140 |
27.09.24 17:47:37 | 90 | 22,140 |
27.09.24 17:44:31 | 50 | 22,140 |
27.09.24 17:44:27 | 450 | 22,140 |
27.09.24 17:42:55 | 240 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:09 | 111 | 22,140 |
27.09.24 17:41:23 | 100 | 22,120 |
27.09.24 17:40:28 | 40 | 22,300 |
27.09.24 17:40:15 | 150 | 22,120 |
27.09.24 17:39:19 | 115 | 22,120 |
27.09.24 17:35:04 | 10 | 22,320 |
27.09.24 17:28:41 | 350 | 22,180 |
27.09.24 17:24:59 | 70 | 22,180 |
27.09.24 17:20:25 | 190 | 22,200 |
27.09.24 17:18:16 | 5 | 22,200 |
27.09.24 17:17:40 | 172 | 22,220 |
27.09.24 17:17:40 | 350 | 22,220 |
27.09.24 17:17:36 | 350 | 22,220 |
27.09.24 17:15:40 | 25 | 22,200 |
27.09.24 17:14:50 | 925 | 22,220 |