DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:27:06 | 40 | 22,700 |
29.05.25 18:56:34 | 46 | 22,700 |
29.05.25 18:36:45 | 9 | 22,700 |
29.05.25 17:35:36 | 1 | 22,700 |
29.05.25 17:03:45 | 150 | 22,850 |
29.05.25 16:07:00 | 100 | 22,750 |
29.05.25 16:01:41 | 6 | 22,750 |
29.05.25 16:00:02 | 5 | 22,850 |
29.05.25 15:32:18 | 100 | 22,750 |
29.05.25 15:01:46 | 5 | 22,850 |
29.05.25 14:49:19 | 250 | 22,850 |
29.05.25 14:49:11 | 200 | 22,800 |
29.05.25 14:47:18 | 250 | 22,800 |
29.05.25 14:45:43 | 250 | 22,700 |
29.05.25 14:44:18 | 250 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:37:50 | 300 | 22,850 |
29.05.25 14:28:19 | 229 | 22,700 |
29.05.25 14:28:19 | 100 | 22,700 |
29.05.25 13:58:54 | 50 | 22,750 |
29.05.25 13:47:25 | 22 | 22,850 |
29.05.25 13:41:56 | 9 | 22,850 |
29.05.25 13:39:00 | 100 | 22,750 |
29.05.25 13:19:04 | 100 | 22,800 |
29.05.25 13:18:08 | 200 | 22,850 |
29.05.25 13:07:15 | 10 | 22,850 |
29.05.25 13:02:50 | 70 | 22,800 |
29.05.25 12:53:37 | 30 | 22,850 |
29.05.25 12:52:43 | 250 | 22,800 |
29.05.25 12:44:52 | 250 | 22,850 |
29.05.25 12:41:10 | 65 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:38:44 | 100 | 22,850 |
29.05.25 11:37:28 | 100 | 22,850 |
29.05.25 11:20:37 | 225 | 22,750 |
29.05.25 11:15:52 | 100 | 22,750 |
29.05.25 11:14:33 | 200 | 22,800 |
29.05.25 11:09:41 | 10 | 22,750 |
29.05.25 10:51:52 | 3 | 22,750 |
29.05.25 10:50:56 | 2 | 22,850 |
29.05.25 10:27:57 | 100 | 22,750 |
29.05.25 10:03:27 | 220 | 22,750 |
29.05.25 09:53:16 | 200 | 22,850 |
29.05.25 09:41:46 | 14 | 22,800 |
29.05.25 09:38:01 | 100 | 22,650 |
29.05.25 09:10:08 | 600 | 22,650 |
29.05.25 09:00:42 | 100 | 22,550 |