DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:14:15 | 50 | 20,260 |
01.07.24 09:14:15 | 25 | 20,260 |
01.07.24 09:10:22 | 75 | 20,200 |
01.07.24 09:08:24 | 278 | 20,160 |
01.07.24 09:07:42 | 20 | 20,180 |
01.07.24 09:07:12 | 56 | 20,200 |
01.07.24 08:49:30 | 100 | 20,080 |
01.07.24 08:38:31 | 200 | 20,020 |
01.07.24 08:31:55 | 100 | 20,060 |
01.07.24 08:20:35 | 245 | 20,060 |
01.07.24 08:20:21 | 11 | 20,080 |
01.07.24 08:01:40 | 3 | 20,020 |
01.07.24 08:00:52 | 2 | 20,100 |
01.07.24 08:00:13 | 450 | 20,100 |
28.06.24 21:38:13 | 550 | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:34:13 | 77 | 19,850 |
28.06.24 21:05:21 | 40 | 19,750 |
28.06.24 19:59:05 | 50 | 19,750 |
28.06.24 19:54:08 | 90 | 19,890 |
28.06.24 19:53:47 | 50 | 19,750 |
28.06.24 18:53:44 | 60 | 19,750 |
28.06.24 18:40:41 | 350 | 19,790 |
28.06.24 18:13:26 | 75 | 19,900 |
28.06.24 18:02:34 | 20 | 19,920 |
28.06.24 17:40:07 | 150 | 19,930 |
28.06.24 17:32:37 | 12 | 19,900 |
28.06.24 17:27:55 | 90 | 19,810 |
28.06.24 17:26:55 | 50 | 19,790 |
28.06.24 17:18:48 | 30 | 19,820 |
28.06.24 17:18:46 | 50 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:11:13 | 24 | 19,790 |
28.06.24 16:56:56 | 200 | 19,760 |
28.06.24 16:56:56 | 50 | 19,780 |
28.06.24 16:56:50 | 450 | 19,780 |
28.06.24 16:49:56 | 400 | 19,750 |
28.06.24 16:44:49 | 25 | 19,770 |
28.06.24 16:36:01 | 150 | 19,740 |
28.06.24 16:36:01 | 375 | 19,750 |
28.06.24 16:34:38 | 49 | 19,770 |
28.06.24 16:34:38 | 15 | 19,780 |
28.06.24 16:32:44 | 2,00 Tsd. | 19,800 |
28.06.24 16:32:40 | 120 | 19,800 |
28.06.24 16:32:38 | 650 | 19,800 |
28.06.24 16:32:33 | 400 | 19,810 |
28.06.24 16:27:08 | 28 | 19,810 |