DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:16:47 | 100 | 19,920 |
02.07.24 10:14:33 | 51 | 19,920 |
02.07.24 09:44:41 | 250 | 19,750 |
02.07.24 09:44:37 | 750 | 19,750 |
02.07.24 09:40:07 | 600 | 19,750 |
02.07.24 09:40:02 | 400 | 19,750 |
02.07.24 09:38:39 | 200 | 19,760 |
02.07.24 09:37:54 | 120 | 19,770 |
02.07.24 09:30:17 | 1 | 19,770 |
02.07.24 09:27:48 | 50 | 19,800 |
02.07.24 09:23:51 | 16 | 19,830 |
02.07.24 09:21:41 | 100 | 19,840 |
02.07.24 09:20:10 | 270 | 19,850 |
02.07.24 09:19:00 | 120 | 19,880 |
02.07.24 09:14:52 | 15 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:12:53 | 200 | 19,890 |
02.07.24 09:12:45 | 350 | 19,900 |
02.07.24 09:02:01 | 100 | 19,920 |
02.07.24 09:01:34 | 130 | 19,950 |
02.07.24 09:00:31 | 370 | 20,000 |
02.07.24 08:56:19 | 200 | 20,040 |
02.07.24 08:52:12 | 45 | 20,040 |
02.07.24 08:40:19 | 100 | 20,040 |
02.07.24 08:15:49 | 250 | 20,040 |
02.07.24 08:00:24 | 12 | 20,100 |
02.07.24 08:00:02 | 902 | 20,100 |
01.07.24 21:55:18 | 10 | 20,140 |
01.07.24 21:55:11 | 50 | 20,140 |
01.07.24 21:28:54 | 250 | 20,120 |
01.07.24 19:46:21 | 150 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:22:02 | 8 | 20,140 |
01.07.24 18:42:32 | 26 | 20,020 |
01.07.24 18:24:53 | 100 | 20,140 |
01.07.24 17:58:49 | 50 | 20,120 |
01.07.24 17:52:31 | 250 | 20,020 |
01.07.24 17:47:22 | 250 | 20,020 |
01.07.24 17:47:17 | 375 | 20,000 |
01.07.24 17:46:13 | 375 | 20,000 |
01.07.24 17:36:25 | 250 | 20,000 |
01.07.24 17:35:13 | 100 | 20,000 |
01.07.24 17:17:49 | 1,10 Tsd. | 19,980 |
01.07.24 17:17:39 | 400 | 19,980 |
01.07.24 17:00:11 | 16 | 20,000 |
01.07.24 16:53:50 | 150 | 19,980 |
01.07.24 16:41:49 | 100 | 19,980 |