DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:57:59 | 200 | 20,260 |
03.07.24 14:55:39 | 50 | 20,240 |
03.07.24 14:13:00 | 100 | 20,140 |
03.07.24 14:09:49 | 375 | 20,160 |
03.07.24 13:09:45 | 500 | 20,220 |
03.07.24 13:09:44 | 250 | 20,220 |
03.07.24 12:50:27 | 50 | 20,180 |
03.07.24 12:33:53 | 200 | 20,180 |
03.07.24 12:32:12 | 300 | 20,180 |
03.07.24 12:31:18 | 175 | 20,180 |
03.07.24 12:30:43 | 60 | 20,180 |
03.07.24 12:30:41 | 175 | 20,180 |
03.07.24 12:24:27 | 75 | 20,180 |
03.07.24 12:12:17 | 250 | 20,140 |
03.07.24 11:50:56 | 100 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 11:39:02 | 17 | 20,120 |
03.07.24 11:31:27 | 375 | 20,100 |
03.07.24 11:26:18 | 375 | 20,100 |
03.07.24 11:23:07 | 250 | 20,080 |
03.07.24 11:12:04 | 35 | 20,060 |
03.07.24 11:11:30 | 45 | 20,040 |
03.07.24 11:00:10 | 100 | 20,020 |
03.07.24 10:42:42 | 50 | 20,020 |
03.07.24 10:41:31 | 250 | 19,980 |
03.07.24 10:41:28 | 350 | 19,980 |
03.07.24 10:41:13 | 400 | 19,980 |
03.07.24 10:41:09 | 366 | 19,980 |
03.07.24 10:37:30 | 350 | 20,020 |
03.07.24 10:36:58 | 300 | 20,020 |
03.07.24 10:34:28 | 250 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 10:29:58 | 150 | 20,000 |
03.07.24 10:27:38 | 15 | 20,020 |
03.07.24 10:27:17 | 200 | 20,020 |
03.07.24 10:24:04 | 85 | 19,980 |
03.07.24 10:19:28 | 100 | 20,060 |
03.07.24 10:00:23 | 300 | 20,020 |
03.07.24 09:57:17 | 100 | 20,060 |
03.07.24 09:56:23 | 350 | 20,020 |
03.07.24 09:56:18 | 850 | 20,020 |
03.07.24 09:46:42 | 125 | 20,020 |
03.07.24 09:46:25 | 375 | 20,020 |
03.07.24 09:35:43 | 375 | 20,020 |
03.07.24 09:14:03 | 198 | 20,100 |
03.07.24 08:33:54 | 15 | 20,040 |
03.07.24 08:24:00 | 15 | 20,040 |