DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:11:51 | 250 | 20,000 |
03.07.24 08:11:12 | 150 | 19,990 |
03.07.24 08:06:56 | 201 | 19,990 |
02.07.24 21:49:59 | 225 | 20,000 |
02.07.24 20:42:43 | 21 | 20,000 |
02.07.24 20:33:39 | 400 | 19,970 |
02.07.24 20:27:27 | 400 | 19,960 |
02.07.24 19:41:01 | 150 | 19,940 |
02.07.24 19:01:20 | 94 | 19,920 |
02.07.24 18:28:22 | 7 | 19,810 |
02.07.24 18:11:59 | 100 | 19,810 |
02.07.24 17:18:48 | 25 | 19,900 |
02.07.24 17:00:03 | 280 | 19,880 |
02.07.24 16:59:14 | 240 | 19,890 |
02.07.24 16:57:39 | 500 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:45:05 | 200 | 19,940 |
02.07.24 16:44:57 | 230 | 19,950 |
02.07.24 16:40:19 | 50 | 20,020 |
02.07.24 16:23:20 | 50 | 20,080 |
02.07.24 16:20:07 | 90 | 20,060 |
02.07.24 16:07:39 | 375 | 20,080 |
02.07.24 16:06:10 | 50 | 20,100 |
02.07.24 16:05:41 | 70 | 20,080 |
02.07.24 15:48:30 | 350 | 20,100 |
02.07.24 15:47:12 | 47 | 20,100 |
02.07.24 15:42:47 | 5 | 20,040 |
02.07.24 15:15:26 | 80 | 20,060 |
02.07.24 15:12:52 | 20 | 20,080 |
02.07.24 14:48:45 | 16 | 19,990 |
02.07.24 14:18:07 | 80 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:53:36 | 150 | 19,970 |
02.07.24 13:08:54 | 245 | 19,990 |
02.07.24 13:00:25 | 60 | 20,200 |
02.07.24 12:06:10 | 50 | 20,080 |
02.07.24 11:51:32 | 30 | 20,100 |
02.07.24 11:47:55 | 200 | 20,100 |
02.07.24 11:40:00 | 50 | 20,040 |
02.07.24 11:23:56 | 2 | 19,970 |
02.07.24 11:00:34 | 100 | 20,000 |
02.07.24 10:51:54 | 300 | 20,000 |
02.07.24 10:50:57 | 32 | 20,000 |
02.07.24 10:48:46 | 200 | 19,890 |
02.07.24 10:28:13 | 400 | 19,870 |
02.07.24 10:18:02 | 100 | 19,920 |
02.07.24 10:16:49 | 5 | 19,920 |