DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:52:18 | 266 | 20,040 |
01.07.24 15:52:15 | 365 | 20,040 |
01.07.24 15:47:34 | 100 | 20,060 |
01.07.24 15:38:58 | 65 | 20,100 |
01.07.24 15:33:05 | 300 | 20,040 |
01.07.24 15:33:04 | 50 | 20,040 |
01.07.24 15:10:11 | 50 | 20,020 |
01.07.24 15:01:37 | 150 | 20,040 |
01.07.24 15:00:05 | 100 | 20,020 |
01.07.24 14:55:39 | 375 | 20,020 |
01.07.24 14:44:37 | 99 | 20,000 |
01.07.24 14:44:14 | 400 | 20,000 |
01.07.24 14:34:07 | 150 | 20,060 |
01.07.24 14:08:02 | 50 | 20,060 |
01.07.24 14:01:20 | 1 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:01:01 | 100 | 20,000 |
01.07.24 14:00:46 | 400 | 20,000 |
01.07.24 13:57:06 | 300 | 20,000 |
01.07.24 13:46:26 | 500 | 20,000 |
01.07.24 13:30:27 | 100 | 20,040 |
01.07.24 13:27:50 | 60 | 20,040 |
01.07.24 12:49:52 | 400 | 20,020 |
01.07.24 12:43:00 | 75 | 19,980 |
01.07.24 12:32:36 | 100 | 19,940 |
01.07.24 12:16:57 | 42 | 19,930 |
01.07.24 12:06:12 | 2 | 19,950 |
01.07.24 12:04:49 | 100 | 19,950 |
01.07.24 12:02:37 | 4 | 19,950 |
01.07.24 12:00:07 | 1 | 19,900 |
01.07.24 11:57:45 | 67 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:46:59 | 60 | 19,900 |
01.07.24 11:44:08 | 140 | 19,900 |
01.07.24 11:39:33 | 100 | 19,900 |
01.07.24 11:37:52 | 350 | 19,940 |
01.07.24 11:27:42 | 200 | 19,950 |
01.07.24 11:19:36 | 2 | 19,990 |
01.07.24 10:41:22 | 25 | 20,080 |
01.07.24 10:33:53 | 24 | 20,160 |
01.07.24 09:43:29 | 315 | 20,000 |
01.07.24 09:38:46 | 100 | 20,120 |
01.07.24 09:30:43 | 10 | 20,200 |
01.07.24 09:30:23 | 9 | 20,200 |
01.07.24 09:30:12 | 76 | 20,200 |
01.07.24 09:28:34 | 220 | 20,200 |
01.07.24 09:27:16 | 50 | 20,240 |