DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:14 | 300 | 22,080 |
30.09.24 16:33:17 | 259 | 22,080 |
30.09.24 16:27:05 | 100 | 22,120 |
30.09.24 16:26:20 | 350 | 22,140 |
30.09.24 16:23:20 | 350 | 22,120 |
30.09.24 16:16:49 | 46 | 22,120 |
30.09.24 16:16:21 | 300 | 22,100 |
30.09.24 16:04:34 | 130 | 22,100 |
30.09.24 16:01:58 | 40 | 22,100 |
30.09.24 15:47:00 | 85 | 22,060 |
30.09.24 15:46:15 | 1 | 22,080 |
30.09.24 15:40:09 | 4,53 Tsd. | 22,000 |
30.09.24 15:40:04 | 350 | 22,000 |
30.09.24 15:36:49 | 1 | 21,920 |
30.09.24 15:29:58 | 500 | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:29 | 50 | 21,940 |
30.09.24 15:11:25 | 1,38 Tsd. | 21,980 |
30.09.24 15:10:21 | 350 | 22,000 |
30.09.24 15:10:21 | 350 | 22,000 |
30.09.24 15:10:21 | 350 | 22,000 |
30.09.24 15:10:17 | 357 | 21,980 |
30.09.24 15:09:59 | 675 | 22,000 |
30.09.24 15:09:31 | 400 | 22,000 |
30.09.24 15:08:29 | 350 | 22,000 |
30.09.24 14:53:39 | 100 | 21,980 |
30.09.24 14:33:14 | 350 | 21,900 |
30.09.24 14:24:45 | 125 | 21,920 |
30.09.24 14:21:10 | 300 | 21,860 |
30.09.24 14:19:55 | 150 | 21,920 |
30.09.24 14:18:49 | 400 | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:20 | 124 | 21,860 |
30.09.24 14:06:30 | 100 | 21,820 |
30.09.24 13:46:37 | 400 | 21,800 |
30.09.24 13:32:48 | 200 | 21,840 |
30.09.24 13:14:19 | 250 | 21,780 |
30.09.24 13:07:05 | 20 | 21,780 |
30.09.24 12:51:31 | 75 | 21,920 |
30.09.24 12:49:11 | 100 | 21,860 |
30.09.24 12:44:14 | 23 | 21,940 |
30.09.24 12:19:53 | 50 | 21,860 |
30.09.24 12:14:49 | 13 | 21,860 |
30.09.24 11:54:53 | 100 | 21,800 |
30.09.24 11:44:06 | 40 | 21,740 |
30.09.24 11:40:20 | 40 | 21,800 |
30.09.24 11:39:19 | 1 | 21,860 |