DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:01 | 500 | 22,080 |
27.09.24 13:23:07 | 1 | 22,100 |
27.09.24 13:21:30 | 50 | 22,140 |
27.09.24 13:17:41 | 150 | 22,140 |
27.09.24 13:17:33 | 350 | 22,140 |
27.09.24 13:14:18 | 150 | 22,160 |
27.09.24 13:13:18 | 46 | 22,180 |
27.09.24 13:02:50 | 350 | 22,180 |
27.09.24 12:59:51 | 60 | 22,120 |
27.09.24 12:59:34 | 50 | 22,120 |
27.09.24 12:58:14 | 60 | 22,080 |
27.09.24 12:48:24 | 60 | 21,960 |
27.09.24 12:47:13 | 300 | 22,020 |
27.09.24 12:44:20 | 350 | 22,000 |
27.09.24 12:34:46 | 150 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:54 | 350 | 21,980 |
27.09.24 12:21:53 | 10 | 22,080 |
27.09.24 12:16:44 | 30 | 22,020 |
27.09.24 12:03:45 | 45 | 21,960 |
27.09.24 11:58:33 | 158 | 21,920 |
27.09.24 11:53:19 | 130 | 21,920 |
27.09.24 11:50:47 | 13 | 21,980 |
27.09.24 11:47:12 | 300 | 21,960 |
27.09.24 11:45:04 | 350 | 21,980 |
27.09.24 11:39:54 | 148 | 22,000 |
27.09.24 11:39:54 | 170 | 21,980 |
27.09.24 11:37:53 | 56 | 21,920 |
27.09.24 11:36:43 | 400 | 21,920 |
27.09.24 11:34:09 | 16 | 21,880 |
27.09.24 11:33:26 | 280 | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:58 | 200 | 21,900 |
27.09.24 11:23:16 | 40 | 21,880 |
27.09.24 11:20:56 | 500 | 21,920 |
27.09.24 11:18:25 | 74 | 21,940 |
27.09.24 11:15:28 | 300 | 21,880 |
27.09.24 11:15:04 | 350 | 21,920 |
27.09.24 11:11:55 | 350 | 21,940 |
27.09.24 11:08:21 | 350 | 21,940 |
27.09.24 11:03:48 | 100 | 21,900 |
27.09.24 11:03:09 | 7,00 Tsd. | 21,900 |
27.09.24 10:49:14 | 425 | 22,120 |
27.09.24 10:48:42 | 307 | 22,120 |
27.09.24 10:46:03 | 350 | 22,160 |
27.09.24 10:45:55 | 30 | 22,180 |
27.09.24 10:43:03 | 350 | 22,220 |