DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:59 | 300 | 21,200 |
26.09.24 17:36:55 | 2,16 Tsd. | 21,200 |
26.09.24 17:36:29 | 240 | 21,380 |
26.09.24 17:29:33 | 30 | 21,420 |
26.09.24 17:29:06 | 68 | 21,440 |
26.09.24 17:28:52 | 25 | 21,420 |
26.09.24 17:28:48 | 225 | 21,420 |
26.09.24 17:24:16 | 22 | 21,340 |
26.09.24 17:17:16 | 240 | 21,380 |
26.09.24 17:03:10 | 50 | 21,340 |
26.09.24 17:02:30 | 160 | 21,300 |
26.09.24 17:02:30 | 240 | 21,300 |
26.09.24 16:56:47 | 240 | 21,280 |
26.09.24 16:54:59 | 60 | 21,260 |
26.09.24 16:52:14 | 240 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:28 | 120 | 21,340 |
26.09.24 16:46:29 | 240 | 21,400 |
26.09.24 16:46:24 | 46 | 21,400 |
26.09.24 16:45:11 | 100 | 21,400 |
26.09.24 16:44:10 | 200 | 21,400 |
26.09.24 16:39:31 | 75 | 21,340 |
26.09.24 16:39:29 | 675 | 21,340 |
26.09.24 16:37:13 | 625 | 21,340 |
26.09.24 16:33:34 | 90 | 21,340 |
26.09.24 16:26:52 | 395 | 21,420 |
26.09.24 16:26:51 | 9 | 21,420 |
26.09.24 16:26:48 | 250 | 21,400 |
26.09.24 16:24:16 | 50 | 21,400 |
26.09.24 16:21:08 | 50 | 21,400 |
26.09.24 16:20:10 | 400 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:19 | 400 | 21,380 |
26.09.24 16:17:56 | 57 | 21,360 |
26.09.24 16:17:53 | 475 | 21,360 |
26.09.24 16:16:14 | 20 | 21,360 |
26.09.24 16:14:00 | 600 | 21,340 |
26.09.24 16:11:46 | 20 | 21,360 |
26.09.24 16:10:18 | 25 | 21,360 |
26.09.24 16:10:18 | 375 | 21,360 |
26.09.24 16:09:21 | 400 | 21,380 |
26.09.24 16:08:14 | 625 | 21,380 |
26.09.24 16:07:59 | 375 | 21,380 |
26.09.24 16:06:44 | 100 | 21,380 |
26.09.24 16:06:29 | 100 | 21,400 |
26.09.24 16:00:19 | 70 | 21,380 |
26.09.24 15:56:31 | 200 | 21,320 |