DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:03 | 450 | 21,320 |
27.09.24 08:04:08 | 280 | 21,380 |
27.09.24 08:03:23 | 280 | 21,380 |
27.09.24 08:01:55 | 280 | 21,380 |
27.09.24 08:01:34 | 280 | 21,380 |
27.09.24 08:01:14 | 280 | 21,380 |
27.09.24 08:01:14 | 200 | 21,380 |
27.09.24 08:00:46 | 198 | 21,460 |
27.09.24 08:00:25 | 100 | 21,360 |
27.09.24 08:00:21 | 198 | 21,460 |
27.09.24 08:00:00 | 330 | 21,460 |
26.09.24 21:46:52 | 276 | 21,220 |
26.09.24 21:33:56 | 50 | 21,500 |
26.09.24 20:18:56 | 190 | 21,500 |
26.09.24 20:12:21 | 100 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:45 | 15 | 21,500 |
26.09.24 20:07:20 | 687 | 21,500 |
26.09.24 20:05:49 | 49 | 21,180 |
26.09.24 19:54:50 | 160 | 21,180 |
26.09.24 19:54:25 | 840 | 21,180 |
26.09.24 19:42:35 | 6 | 21,500 |
26.09.24 19:29:26 | 150 | 21,180 |
26.09.24 19:27:19 | 23 | 21,180 |
26.09.24 19:20:08 | 119 | 21,500 |
26.09.24 19:19:55 | 381 | 21,400 |
26.09.24 19:18:41 | 279 | 21,200 |
26.09.24 19:18:13 | 721 | 21,220 |
26.09.24 19:15:06 | 1,00 Tsd. | 21,360 |
26.09.24 18:53:41 | 100 | 21,220 |
26.09.24 18:49:57 | 100 | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:09 | 260 | 21,260 |
26.09.24 18:39:40 | 3 | 21,500 |
26.09.24 18:31:15 | 240 | 21,280 |
26.09.24 18:22:18 | 240 | 21,280 |
26.09.24 18:14:17 | 223 | 21,300 |
26.09.24 18:13:25 | 50 | 21,300 |
26.09.24 18:13:25 | 425 | 21,340 |
26.09.24 18:13:16 | 425 | 21,360 |
26.09.24 18:01:39 | 28 | 21,180 |
26.09.24 17:39:50 | 1,00 Tsd. | 21,420 |
26.09.24 17:39:41 | 1,00 Tsd. | 21,420 |
26.09.24 17:39:19 | 240 | 21,420 |
26.09.24 17:38:02 | 20 | 21,360 |
26.09.24 17:38:02 | 240 | 21,360 |
26.09.24 17:37:55 | 240 | 21,360 |