DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:29 | 247 | 19,880 |
25.09.24 16:14:29 | 400 | 19,880 |
25.09.24 16:14:26 | 400 | 19,880 |
25.09.24 16:14:15 | 400 | 19,880 |
25.09.24 15:56:00 | 200 | 19,900 |
25.09.24 15:55:57 | 400 | 19,900 |
25.09.24 15:55:43 | 400 | 19,900 |
25.09.24 15:50:48 | 100 | 19,890 |
25.09.24 15:33:46 | 234 | 19,920 |
25.09.24 15:18:46 | 100 | 19,940 |
25.09.24 15:15:54 | 300 | 19,940 |
25.09.24 14:25:57 | 150 | 20,000 |
25.09.24 14:24:41 | 1,53 Tsd. | 19,920 |
25.09.24 14:24:19 | 475 | 19,950 |
25.09.24 13:55:40 | 3 | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:48 | 400 | 19,920 |
25.09.24 12:59:53 | 400 | 19,980 |
25.09.24 12:59:39 | 200 | 19,930 |
25.09.24 12:59:36 | 400 | 19,930 |
25.09.24 12:44:55 | 200 | 19,870 |
25.09.24 12:44:55 | 400 | 19,870 |
25.09.24 12:44:50 | 400 | 19,880 |
25.09.24 12:24:06 | 150 | 19,940 |
25.09.24 11:47:47 | 100 | 19,880 |
25.09.24 11:34:26 | 10 | 19,830 |
25.09.24 10:40:52 | 70 | 19,860 |
25.09.24 10:38:36 | 100 | 19,900 |
25.09.24 10:20:01 | 200 | 19,860 |
25.09.24 10:08:47 | 262 | 19,920 |
25.09.24 10:00:17 | 400 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:23 | 120 | 19,980 |
25.09.24 09:49:50 | 200 | 19,940 |
25.09.24 09:45:28 | 200 | 20,060 |
25.09.24 09:30:05 | 1 | 19,980 |
25.09.24 09:17:59 | 150 | 19,990 |
25.09.24 08:58:44 | 429 | 19,670 |
25.09.24 08:58:44 | 100 | 19,670 |
25.09.24 08:35:00 | 320 | 19,760 |
25.09.24 08:16:03 | 320 | 19,780 |
25.09.24 08:00:00 | 420 | 19,780 |
24.09.24 21:26:48 | 200 | 19,910 |
24.09.24 21:00:15 | 375 | 20,000 |
24.09.24 20:18:02 | 400 | 19,970 |
24.09.24 19:44:44 | 20 | 20,020 |
24.09.24 19:23:58 | 7 | 19,830 |