DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:11 | 476 | 21,780 |
30.09.24 11:34:09 | 60 | 21,780 |
30.09.24 11:25:06 | 50 | 21,780 |
30.09.24 11:24:59 | 100 | 21,760 |
30.09.24 11:24:45 | 2 | 21,760 |
30.09.24 11:23:45 | 85 | 21,680 |
30.09.24 11:18:18 | 350 | 21,720 |
30.09.24 11:08:08 | 100 | 21,700 |
30.09.24 11:04:09 | 88 | 21,800 |
30.09.24 10:55:12 | 50 | 21,820 |
30.09.24 10:45:28 | 287 | 21,840 |
30.09.24 10:37:30 | 350 | 21,800 |
30.09.24 10:36:55 | 350 | 21,800 |
30.09.24 10:35:28 | 350 | 21,800 |
30.09.24 10:35:28 | 550 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:20 | 350 | 21,800 |
30.09.24 10:33:30 | 150 | 21,840 |
30.09.24 10:32:56 | 70 | 21,820 |
30.09.24 10:23:35 | 240 | 21,820 |
30.09.24 10:17:37 | 250 | 21,880 |
30.09.24 10:17:08 | 350 | 21,820 |
30.09.24 10:17:05 | 350 | 21,820 |
30.09.24 10:17:05 | 217 | 21,820 |
30.09.24 10:08:09 | 350 | 21,940 |
30.09.24 10:03:44 | 350 | 21,980 |
30.09.24 10:02:50 | 350 | 21,980 |
30.09.24 10:02:11 | 350 | 21,980 |
30.09.24 10:01:34 | 350 | 21,980 |
30.09.24 10:00:12 | 50 | 21,920 |
30.09.24 09:55:46 | 350 | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:05 | 242 | 21,860 |
30.09.24 09:55:05 | 500 | 21,860 |
30.09.24 09:55:05 | 300 | 21,920 |
30.09.24 09:49:02 | 150 | 21,980 |
30.09.24 09:45:11 | 50 | 21,940 |
30.09.24 09:44:28 | 100 | 21,920 |
30.09.24 09:39:47 | 40 | 21,920 |
30.09.24 09:39:21 | 230 | 21,960 |
30.09.24 09:35:04 | 350 | 21,980 |
30.09.24 09:34:50 | 150 | 22,020 |
30.09.24 09:34:45 | 350 | 22,020 |
30.09.24 09:32:58 | 97 | 21,920 |
30.09.24 09:29:58 | 100 | 21,980 |
30.09.24 09:29:54 | 100 | 22,040 |
30.09.24 09:03:10 | 250 | 22,120 |