DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:40:19 | 100 | 20,660 |
04.07.24 09:39:20 | 635 | 20,660 |
04.07.24 09:38:15 | 600 | 20,660 |
04.07.24 09:37:45 | 200 | 20,700 |
04.07.24 09:36:50 | 725 | 20,660 |
04.07.24 09:36:42 | 600 | 20,660 |
04.07.24 09:35:45 | 700 | 20,660 |
04.07.24 09:35:43 | 600 | 20,660 |
04.07.24 09:33:35 | 20 | 20,660 |
04.07.24 09:33:11 | 10 | 20,720 |
04.07.24 09:20:39 | 500 | 20,700 |
04.07.24 09:13:37 | 24 | 20,700 |
04.07.24 09:07:22 | 240 | 20,680 |
04.07.24 08:11:29 | 198 | 20,560 |
04.07.24 08:02:12 | 250 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:00:43 | 300 | 20,540 |
04.07.24 08:00:23 | 300 | 20,540 |
04.07.24 08:00:04 | 25 | 20,700 |
04.07.24 08:00:02 | 1,73 Tsd. | 20,700 |
03.07.24 21:49:07 | 375 | 20,640 |
03.07.24 21:38:27 | 100 | 20,740 |
03.07.24 21:29:42 | 375 | 20,620 |
03.07.24 21:29:36 | 80 | 20,740 |
03.07.24 20:44:53 | 200 | 20,660 |
03.07.24 20:44:07 | 375 | 20,560 |
03.07.24 20:44:07 | 125 | 20,740 |
03.07.24 20:44:00 | 375 | 20,640 |
03.07.24 20:15:35 | 60 | 20,600 |
03.07.24 19:58:35 | 375 | 20,480 |
03.07.24 19:58:33 | 125 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 19:58:13 | 375 | 20,440 |
03.07.24 18:34:01 | 98 | 20,420 |
03.07.24 18:32:49 | 125 | 20,440 |
03.07.24 17:37:31 | 25 | 20,420 |
03.07.24 17:36:51 | 50 | 20,420 |
03.07.24 17:09:25 | 13 | 20,360 |
03.07.24 17:07:43 | 300 | 20,400 |
03.07.24 17:05:59 | 300 | 20,400 |
03.07.24 16:09:32 | 50 | 20,380 |
03.07.24 16:00:08 | 3 | 20,320 |
03.07.24 15:52:19 | 50 | 20,240 |
03.07.24 15:23:42 | 250 | 20,280 |
03.07.24 15:20:43 | 10 | 20,280 |
03.07.24 15:18:57 | 40 | 20,260 |
03.07.24 15:16:03 | 375 | 20,280 |