DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:54:09 | 264 | 20,340 |
04.07.24 21:24:57 | 150 | 20,500 |
04.07.24 21:14:03 | 250 | 20,500 |
04.07.24 21:14:00 | 375 | 20,500 |
04.07.24 21:12:50 | 375 | 20,500 |
04.07.24 20:15:21 | 50 | 20,320 |
04.07.24 19:55:28 | 40 | 20,320 |
04.07.24 19:35:47 | 100 | 20,500 |
04.07.24 19:17:12 | 100 | 20,500 |
04.07.24 18:18:52 | 400 | 20,520 |
04.07.24 18:17:10 | 30 | 20,520 |
04.07.24 17:46:08 | 15 | 20,520 |
04.07.24 17:14:16 | 115 | 20,340 |
04.07.24 15:40:26 | 45 | 20,200 |
04.07.24 15:30:23 | 55 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:45:53 | 400 | 20,360 |
04.07.24 14:38:57 | 70 | 20,420 |
04.07.24 13:37:25 | 135 | 20,320 |
04.07.24 13:36:47 | 24 | 20,320 |
04.07.24 13:33:13 | 100 | 20,340 |
04.07.24 13:33:09 | 375 | 20,340 |
04.07.24 13:32:51 | 375 | 20,340 |
04.07.24 13:03:57 | 35 | 20,360 |
04.07.24 12:49:12 | 150 | 20,400 |
04.07.24 12:09:02 | 25 | 20,400 |
04.07.24 11:47:05 | 100 | 20,380 |
04.07.24 11:25:30 | 70 | 20,440 |
04.07.24 11:17:56 | 120 | 20,500 |
04.07.24 11:15:23 | 100 | 20,520 |
04.07.24 11:10:28 | 100 | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:07:00 | 550 | 20,540 |
04.07.24 11:06:26 | 30 | 20,560 |
04.07.24 10:54:13 | 550 | 20,540 |
04.07.24 10:39:40 | 75 | 20,600 |
04.07.24 10:29:19 | 266 | 20,580 |
04.07.24 10:29:02 | 700 | 20,580 |
04.07.24 10:21:27 | 100 | 20,640 |
04.07.24 10:19:48 | 50 | 20,640 |
04.07.24 10:14:46 | 50 | 20,640 |
04.07.24 10:09:29 | 50 | 20,680 |
04.07.24 10:07:38 | 100 | 20,680 |
04.07.24 10:03:51 | 338 | 20,720 |
04.07.24 09:52:28 | 49 | 20,700 |
04.07.24 09:48:39 | 100 | 20,700 |
04.07.24 09:42:42 | 975 | 20,660 |