DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:34:14 | 350 | 22,900 |
21.05.25 09:32:08 | 300 | 22,700 |
21.05.25 09:30:59 | 300 | 22,700 |
21.05.25 09:29:51 | 300 | 22,700 |
21.05.25 09:28:58 | 350 | 22,800 |
21.05.25 09:28:34 | 1,33 Tsd. | 22,700 |
21.05.25 09:27:25 | 1,33 Tsd. | 22,700 |
21.05.25 09:26:21 | 1 | 22,700 |
21.05.25 09:22:41 | 200 | 22,700 |
21.05.25 09:12:31 | 140 | 22,650 |
21.05.25 09:08:39 | 108 | 22,850 |
21.05.25 09:05:13 | 25 | 22,850 |
21.05.25 09:01:44 | 28 | 22,800 |
21.05.25 08:34:50 | 100 | 23,000 |
21.05.25 08:33:26 | 25 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:24:20 | 52 | 22,800 |
21.05.25 08:12:36 | 350 | 23,000 |
20.05.25 20:58:23 | 22 | 23,050 |
20.05.25 20:41:12 | 15 | 23,100 |
20.05.25 19:35:54 | 135 | 23,100 |
20.05.25 19:27:01 | 50 | 23,100 |
20.05.25 19:10:04 | 200 | 23,100 |
20.05.25 18:44:16 | 20 | 22,850 |
20.05.25 18:14:45 | 50 | 22,850 |
20.05.25 18:05:03 | 60 | 22,850 |
20.05.25 17:54:00 | 5 | 22,850 |
20.05.25 17:38:02 | 132 | 22,850 |
20.05.25 17:27:14 | 335 | 22,950 |
20.05.25 17:25:31 | 1 | 22,950 |
20.05.25 16:56:21 | 100 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:54:57 | 274 | 23,050 |
20.05.25 16:52:55 | 50 | 23,050 |
20.05.25 16:52:55 | 475 | 23,050 |
20.05.25 16:52:50 | 475 | 23,050 |
20.05.25 16:52:40 | 20 | 23,050 |
20.05.25 16:45:35 | 400 | 23,050 |
20.05.25 16:43:23 | 300 | 23,050 |
20.05.25 16:39:37 | 40 | 23,150 |
20.05.25 16:23:33 | 1,00 Tsd. | 22,950 |
20.05.25 16:19:46 | 85 | 22,950 |
20.05.25 16:06:48 | 42 | 23,000 |
20.05.25 16:05:33 | 100 | 22,900 |
20.05.25 15:39:01 | 45 | 22,950 |
20.05.25 15:29:58 | 300 | 22,900 |
20.05.25 15:27:33 | 200 | 22,950 |