DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:59 | 440 | 20,020 |
23.09.24 19:13:52 | 200 | 20,120 |
23.09.24 18:49:56 | 92 | 20,020 |
23.09.24 18:42:13 | 200 | 20,120 |
23.09.24 18:18:56 | 100 | 20,100 |
23.09.24 17:47:02 | 110 | 20,120 |
23.09.24 17:29:56 | 7 | 20,020 |
23.09.24 17:11:50 | 4 | 20,080 |
23.09.24 17:05:52 | 102 | 20,120 |
23.09.24 16:57:26 | 145 | 20,180 |
23.09.24 16:13:20 | 200 | 20,180 |
23.09.24 15:51:17 | 100 | 20,160 |
23.09.24 15:38:42 | 35 | 20,180 |
23.09.24 15:34:52 | 125 | 20,180 |
23.09.24 15:33:36 | 375 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:35 | 375 | 20,180 |
23.09.24 15:26:30 | 375 | 20,180 |
23.09.24 15:06:10 | 240 | 20,160 |
23.09.24 15:05:32 | 260 | 20,120 |
23.09.24 15:05:23 | 16 | 20,120 |
23.09.24 14:56:10 | 106 | 20,100 |
23.09.24 14:32:04 | 40 | 20,100 |
23.09.24 14:31:57 | 260 | 20,100 |
23.09.24 14:15:06 | 75 | 20,060 |
23.09.24 14:09:52 | 260 | 20,060 |
23.09.24 13:55:43 | 80 | 20,060 |
23.09.24 13:45:12 | 1 | 19,960 |
23.09.24 13:29:58 | 240 | 19,990 |
23.09.24 13:20:18 | 260 | 19,980 |
23.09.24 13:02:34 | 200 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:59 | 100 | 20,000 |
23.09.24 12:29:28 | 3,48 Tsd. | 19,800 |
23.09.24 12:29:06 | 260 | 19,860 |
23.09.24 12:28:19 | 260 | 19,860 |
23.09.24 12:27:53 | 250 | 19,910 |
23.09.24 12:08:03 | 740 | 19,860 |
23.09.24 12:07:19 | 260 | 19,870 |
23.09.24 12:06:50 | 25 | 19,870 |
23.09.24 12:06:39 | 260 | 19,870 |
23.09.24 12:05:25 | 400 | 19,870 |
23.09.24 12:04:44 | 400 | 19,870 |
23.09.24 11:29:58 | 100 | 19,890 |
23.09.24 11:00:16 | 60 | 19,930 |
23.09.24 10:50:24 | 400 | 19,900 |
23.09.24 10:48:01 | 1,80 Tsd. | 19,820 |