DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:46 | 400 | 19,850 |
23.09.24 10:36:06 | 200 | 19,840 |
23.09.24 10:35:15 | 400 | 19,910 |
23.09.24 10:30:38 | 1 | 19,920 |
23.09.24 10:30:17 | 300 | 19,920 |
23.09.24 10:15:46 | 180 | 19,880 |
23.09.24 10:09:28 | 150 | 19,960 |
23.09.24 09:56:00 | 125 | 19,920 |
23.09.24 09:39:48 | 6 | 19,900 |
23.09.24 09:30:37 | 1 | 19,960 |
23.09.24 09:30:21 | 14 | 19,970 |
23.09.24 09:29:27 | 100 | 19,940 |
23.09.24 09:26:42 | 100 | 19,900 |
23.09.24 09:15:07 | 100 | 19,950 |
23.09.24 09:15:07 | 300 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:40 | 230 | 20,120 |
23.09.24 09:01:21 | 400 | 20,120 |
23.09.24 08:54:17 | 25 | 20,260 |
23.09.24 08:09:25 | 375 | 20,360 |
23.09.24 08:08:44 | 125 | 20,360 |
23.09.24 08:06:55 | 300 | 20,360 |
23.09.24 08:00:57 | 1,01 Tsd. | 20,500 |
20.09.24 20:12:45 | 26 | 20,020 |
20.09.24 19:59:36 | 20 | 20,020 |
20.09.24 19:23:53 | 250 | 20,020 |
20.09.24 18:46:00 | 24 | 20,020 |
20.09.24 18:45:54 | 15 | 20,220 |
20.09.24 17:43:11 | 20 | 20,220 |
20.09.24 17:42:18 | 174 | 20,200 |
20.09.24 17:27:25 | 125 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:22 | 375 | 20,140 |
20.09.24 17:15:08 | 150 | 20,100 |
20.09.24 17:15:08 | 10 | 20,100 |
20.09.24 16:33:41 | 49 | 20,180 |
20.09.24 16:17:28 | 151 | 20,100 |
20.09.24 16:05:06 | 324 | 20,100 |
20.09.24 16:02:13 | 51 | 20,080 |
20.09.24 16:00:45 | 201 | 20,100 |
20.09.24 15:42:13 | 160 | 20,140 |
20.09.24 15:33:00 | 50 | 20,160 |
20.09.24 15:21:02 | 100 | 20,100 |
20.09.24 15:13:06 | 500 | 20,060 |
20.09.24 14:57:08 | 2,48 Tsd. | 20,000 |
20.09.24 14:57:01 | 260 | 20,040 |
20.09.24 14:56:58 | 260 | 20,040 |