DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:44:54 | 65 | 22,900 |
20.05.25 14:31:56 | 5 | 23,000 |
20.05.25 14:16:30 | 102 | 22,900 |
20.05.25 14:14:32 | 300 | 23,000 |
20.05.25 14:01:13 | 300 | 22,950 |
20.05.25 13:57:31 | 100 | 22,950 |
20.05.25 13:56:07 | 2 | 22,950 |
20.05.25 13:44:34 | 300 | 22,850 |
20.05.25 13:11:22 | 300 | 22,900 |
20.05.25 13:01:15 | 34 | 23,100 |
20.05.25 13:01:10 | 600 | 23,100 |
20.05.25 13:01:04 | 666 | 23,100 |
20.05.25 12:57:06 | 25 | 22,950 |
20.05.25 12:49:49 | 100 | 22,950 |
20.05.25 12:37:36 | 100 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:32:47 | 100 | 23,000 |
20.05.25 12:31:57 | 30 | 23,000 |
20.05.25 12:16:54 | 100 | 23,050 |
20.05.25 12:13:12 | 38 | 23,050 |
20.05.25 12:07:29 | 12 | 23,000 |
20.05.25 12:06:09 | 100 | 23,000 |
20.05.25 12:04:12 | 45 | 23,000 |
20.05.25 12:01:07 | 350 | 22,900 |
20.05.25 11:53:49 | 35 | 23,000 |
20.05.25 11:49:29 | 200 | 23,000 |
20.05.25 11:29:20 | 50 | 22,950 |
20.05.25 10:56:34 | 57 | 22,850 |
20.05.25 10:56:31 | 300 | 22,950 |
20.05.25 10:43:49 | 19 | 22,900 |
20.05.25 10:26:54 | 4 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:17:56 | 300 | 22,850 |
20.05.25 10:08:52 | 90 | 23,150 |
20.05.25 10:06:49 | 90 | 23,050 |
20.05.25 10:06:24 | 100 | 23,050 |
20.05.25 10:03:25 | 200 | 23,150 |
20.05.25 10:03:01 | 7 | 23,150 |
20.05.25 10:01:13 | 180 | 23,000 |
20.05.25 09:59:45 | 400 | 22,950 |
20.05.25 09:51:13 | 50 | 22,950 |
20.05.25 09:43:33 | 5 | 22,900 |
20.05.25 09:19:19 | 40 | 22,850 |
20.05.25 08:41:18 | 570 | 22,600 |
20.05.25 08:41:10 | 350 | 22,550 |
20.05.25 08:23:58 | 120 | 22,700 |
20.05.25 08:01:04 | 88 | 22,500 |