DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:40 | 196 | 20,540 |
19.09.24 16:27:08 | 250 | 20,500 |
19.09.24 16:27:03 | 100 | 20,480 |
19.09.24 16:23:19 | 300 | 20,480 |
19.09.24 16:02:35 | 10 | 20,440 |
19.09.24 15:53:32 | 250 | 20,480 |
19.09.24 15:46:40 | 70 | 20,460 |
19.09.24 15:44:34 | 350 | 20,500 |
19.09.24 15:07:52 | 200 | 20,580 |
19.09.24 14:58:59 | 300 | 20,660 |
19.09.24 14:47:51 | 375 | 20,640 |
19.09.24 14:14:59 | 140 | 20,760 |
19.09.24 13:58:01 | 200 | 20,740 |
19.09.24 13:57:13 | 200 | 20,740 |
19.09.24 13:46:30 | 100 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:05 | 530 | 20,660 |
19.09.24 13:20:57 | 375 | 20,620 |
19.09.24 13:13:20 | 250 | 20,720 |
19.09.24 13:04:58 | 50 | 20,700 |
19.09.24 12:50:37 | 255 | 20,700 |
19.09.24 12:47:37 | 100 | 20,720 |
19.09.24 12:45:37 | 150 | 20,740 |
19.09.24 12:36:44 | 50 | 20,740 |
19.09.24 12:34:43 | 50 | 20,720 |
19.09.24 12:27:45 | 250 | 20,740 |
19.09.24 12:22:47 | 120 | 20,740 |
19.09.24 12:17:00 | 131 | 20,700 |
19.09.24 12:15:29 | 100 | 20,700 |
19.09.24 11:56:17 | 18 | 20,720 |
19.09.24 11:42:00 | 375 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:40 | 3 | 20,660 |
19.09.24 11:40:32 | 1 | 20,700 |
19.09.24 11:39:00 | 1 | 20,660 |
19.09.24 11:37:41 | 150 | 20,640 |
19.09.24 11:34:40 | 126 | 20,640 |
19.09.24 11:23:01 | 100 | 20,680 |
19.09.24 11:18:21 | 300 | 20,680 |
19.09.24 11:10:39 | 125 | 20,660 |
19.09.24 11:04:43 | 375 | 20,700 |
19.09.24 11:03:18 | 100 | 20,640 |
19.09.24 11:00:42 | 100 | 20,680 |
19.09.24 10:50:15 | 200 | 20,660 |
19.09.24 10:50:03 | 200 | 20,660 |
19.09.24 10:47:51 | 60 | 20,600 |
19.09.24 10:33:56 | 100 | 20,500 |