DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:08 | 100 | 20,200 |
20.09.24 14:13:49 | 150 | 20,200 |
20.09.24 13:53:47 | 50 | 20,240 |
20.09.24 13:37:38 | 80 | 20,220 |
20.09.24 13:06:04 | 200 | 20,300 |
20.09.24 12:34:00 | 1,00 Tsd. | 20,260 |
20.09.24 12:33:56 | 869 | 20,260 |
20.09.24 12:33:12 | 260 | 20,260 |
20.09.24 12:29:12 | 768 | 20,260 |
20.09.24 12:28:19 | 253 | 20,260 |
20.09.24 12:15:40 | 375 | 20,280 |
20.09.24 12:10:10 | 375 | 20,280 |
20.09.24 12:07:01 | 1,05 Tsd. | 20,300 |
20.09.24 12:06:24 | 34 | 20,340 |
20.09.24 12:06:08 | 1,05 Tsd. | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:54 | 375 | 20,340 |
20.09.24 12:02:59 | 375 | 20,340 |
20.09.24 11:59:47 | 475 | 20,320 |
20.09.24 11:56:13 | 375 | 20,320 |
20.09.24 11:55:25 | 375 | 20,320 |
20.09.24 11:54:32 | 375 | 20,340 |
20.09.24 11:49:38 | 250 | 20,320 |
20.09.24 11:47:12 | 375 | 20,320 |
20.09.24 11:46:12 | 375 | 20,320 |
20.09.24 11:45:34 | 100 | 20,320 |
20.09.24 11:41:34 | 116 | 20,340 |
20.09.24 11:39:45 | 50 | 20,300 |
20.09.24 11:39:13 | 500 | 20,380 |
20.09.24 11:23:41 | 179 | 20,380 |
20.09.24 10:50:09 | 50 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:14 | 75 | 20,400 |
20.09.24 10:48:07 | 375 | 20,400 |
20.09.24 10:33:23 | 12 | 20,360 |
20.09.24 10:27:55 | 200 | 20,360 |
20.09.24 10:15:11 | 300 | 20,380 |
20.09.24 10:06:37 | 20 | 20,420 |
20.09.24 10:03:09 | 65 | 20,420 |
20.09.24 10:00:31 | 150 | 20,460 |
20.09.24 09:54:45 | 18 | 20,420 |
20.09.24 09:52:07 | 150 | 20,420 |
20.09.24 09:29:04 | 151 | 20,360 |
20.09.24 09:28:57 | 65 | 20,300 |
20.09.24 09:26:11 | 375 | 20,300 |
20.09.24 09:25:58 | 375 | 20,360 |
20.09.24 09:25:24 | 375 | 20,300 |