DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:11 | 300 | 20,120 |
18.09.24 20:00:22 | 300 | 20,080 |
18.09.24 19:58:45 | 46 | 20,080 |
18.09.24 19:35:57 | 375 | 20,080 |
18.09.24 19:32:14 | 25 | 20,000 |
18.09.24 19:06:24 | 100 | 20,000 |
18.09.24 18:15:15 | 75 | 20,000 |
18.09.24 17:29:36 | 400 | 20,000 |
18.09.24 17:25:12 | 1,50 Tsd. | 20,000 |
18.09.24 17:10:09 | 44 | 19,880 |
18.09.24 17:04:20 | 10 | 19,900 |
18.09.24 16:56:14 | 160 | 19,880 |
18.09.24 16:53:00 | 10 | 19,850 |
18.09.24 16:53:00 | 550 | 19,850 |
18.09.24 16:52:26 | 400 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:57 | 40 | 19,850 |
18.09.24 16:47:47 | 368 | 19,840 |
18.09.24 16:45:22 | 200 | 19,840 |
18.09.24 16:31:21 | 1,30 Tsd. | 19,800 |
18.09.24 16:31:06 | 100 | 19,870 |
18.09.24 16:31:06 | 400 | 19,870 |
18.09.24 16:31:03 | 359 | 19,840 |
18.09.24 16:01:28 | 1 | 19,900 |
18.09.24 16:01:08 | 200 | 19,850 |
18.09.24 16:01:03 | 400 | 19,850 |
18.09.24 16:00:42 | 400 | 19,850 |
18.09.24 15:44:56 | 200 | 19,800 |
18.09.24 15:43:12 | 10 | 19,790 |
18.09.24 15:31:00 | 250 | 19,820 |
18.09.24 15:22:29 | 150 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:44 | 40 | 19,840 |
18.09.24 14:59:29 | 4,20 Tsd. | 19,820 |
18.09.24 14:59:22 | 400 | 19,760 |
18.09.24 14:59:15 | 400 | 19,760 |
18.09.24 14:38:12 | 19 | 19,700 |
18.09.24 14:30:09 | 400 | 19,750 |
18.09.24 14:30:05 | 400 | 19,750 |
18.09.24 14:19:55 | 200 | 19,750 |
18.09.24 13:59:29 | 100 | 19,740 |
18.09.24 13:25:06 | 400 | 19,720 |
18.09.24 12:43:19 | 500 | 19,620 |
18.09.24 12:41:48 | 80 | 19,630 |
18.09.24 12:28:44 | 100 | 19,630 |
18.09.24 12:22:58 | 400 | 19,610 |
18.09.24 12:22:47 | 200 | 19,610 |