DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:13:29 | 30 | 22,850 |
16.05.25 15:05:34 | 3 | 22,850 |
16.05.25 15:02:17 | 100 | 22,850 |
16.05.25 14:52:47 | 350 | 22,850 |
16.05.25 14:51:53 | 100 | 22,850 |
16.05.25 14:37:53 | 220 | 22,850 |
16.05.25 14:19:43 | 276 | 22,900 |
16.05.25 14:13:43 | 350 | 22,850 |
16.05.25 14:13:43 | 100 | 22,900 |
16.05.25 14:00:20 | 1,00 Tsd. | 23,000 |
16.05.25 13:46:13 | 135 | 22,900 |
16.05.25 13:42:55 | 300 | 22,900 |
16.05.25 13:10:33 | 80 | 23,000 |
16.05.25 12:49:19 | 200 | 23,000 |
16.05.25 12:46:23 | 300 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:42:20 | 250 | 23,100 |
16.05.25 12:37:16 | 60 | 23,100 |
16.05.25 12:25:24 | 100 | 23,100 |
16.05.25 12:23:29 | 100 | 23,100 |
16.05.25 12:19:30 | 350 | 23,000 |
16.05.25 12:16:30 | 600 | 23,000 |
16.05.25 12:15:46 | 475 | 23,050 |
16.05.25 12:12:24 | 5 | 22,950 |
16.05.25 12:01:32 | 24 | 23,050 |
16.05.25 11:40:57 | 40 | 22,900 |
16.05.25 11:29:58 | 200 | 22,900 |
16.05.25 11:18:03 | 100 | 22,950 |
16.05.25 10:58:05 | 5 | 22,900 |
16.05.25 10:30:29 | 2 | 23,000 |
16.05.25 10:29:58 | 350 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:22:20 | 150 | 23,000 |
16.05.25 10:22:15 | 1,15 Tsd. | 23,000 |
16.05.25 10:17:44 | 500 | 23,000 |
16.05.25 10:08:28 | 50 | 23,100 |
16.05.25 10:08:12 | 200 | 23,000 |
16.05.25 10:00:50 | 50 | 23,000 |
16.05.25 09:51:18 | 100 | 23,100 |
16.05.25 09:45:58 | 575 | 23,000 |
16.05.25 09:40:50 | 30 | 23,150 |
16.05.25 09:39:42 | 95 | 23,150 |
16.05.25 09:38:03 | 50 | 23,000 |
16.05.25 09:29:58 | 350 | 23,050 |
16.05.25 09:26:54 | 1 | 23,150 |
16.05.25 09:26:08 | 1 | 23,150 |
16.05.25 09:24:43 | 1 | 23,050 |