DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:37:19 | 20 | 23,300 |
16.05.25 08:35:09 | 249 | 23,300 |
16.05.25 08:32:45 | 15 | 23,300 |
16.05.25 08:15:03 | 250 | 23,250 |
16.05.25 08:01:48 | 1 | 23,300 |
16.05.25 08:00:31 | 10 | 23,150 |
16.05.25 07:52:06 | 150 | 23,150 |
16.05.25 07:30:05 | 250 | 23,150 |
15.05.25 21:56:46 | 300 | 23,400 |
15.05.25 21:36:21 | 175 | 23,400 |
15.05.25 21:36:16 | 325 | 23,400 |
15.05.25 21:19:18 | 16 | 23,400 |
15.05.25 21:18:19 | 325 | 23,400 |
15.05.25 21:13:20 | 100 | 23,400 |
15.05.25 20:55:17 | 100 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:50:31 | 200 | 23,150 |
15.05.25 20:08:27 | 25 | 23,400 |
15.05.25 20:07:46 | 10 | 23,400 |
15.05.25 20:01:44 | 43 | 23,400 |
15.05.25 19:58:43 | 350 | 23,150 |
15.05.25 19:55:50 | 269 | 23,400 |
15.05.25 19:46:26 | 100 | 23,250 |
15.05.25 19:23:26 | 43 | 23,300 |
15.05.25 19:20:41 | 145 | 23,150 |
15.05.25 19:13:09 | 40 | 23,300 |
15.05.25 18:57:17 | 25 | 23,300 |
15.05.25 18:54:06 | 3 | 23,150 |
15.05.25 18:53:33 | 5 | 23,300 |
15.05.25 18:40:51 | 67 | 23,400 |
15.05.25 18:30:35 | 230 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:25:18 | 100 | 23,200 |
15.05.25 18:17:19 | 150 | 23,150 |
15.05.25 18:13:42 | 350 | 23,250 |
15.05.25 18:13:36 | 875 | 23,350 |
15.05.25 18:12:55 | 325 | 23,150 |
15.05.25 18:09:03 | 100 | 23,150 |
15.05.25 17:45:15 | 200 | 23,150 |
15.05.25 17:20:40 | 261 | 22,950 |
15.05.25 16:58:24 | 100 | 22,950 |
15.05.25 16:49:06 | 1,00 Tsd. | 23,000 |
15.05.25 16:44:13 | 80 | 22,900 |
15.05.25 16:32:48 | 50 | 22,900 |
15.05.25 16:28:26 | 400 | 22,900 |
15.05.25 16:27:54 | 550 | 22,900 |
15.05.25 16:27:49 | 450 | 22,900 |