DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:48:35 | 50 | 17,870 |
09.09.24 09:43:46 | 200 | 17,890 |
09.09.24 09:43:23 | 37 | 17,890 |
09.09.24 09:41:15 | 200 | 17,900 |
09.09.24 09:38:28 | 200 | 17,940 |
09.09.24 09:35:52 | 224 | 17,940 |
09.09.24 09:34:09 | 100 | 17,940 |
09.09.24 09:30:21 | 5 | 17,990 |
09.09.24 09:30:13 | 24 | 17,990 |
09.09.24 09:25:11 | 200 | 17,990 |
09.09.24 09:15:07 | 100 | 18,040 |
09.09.24 09:01:27 | 50 | 17,980 |
09.09.24 08:49:09 | 75 | 17,990 |
09.09.24 08:48:52 | 425 | 17,990 |
09.09.24 08:48:48 | 250 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:45:51 | 20 | 18,040 |
09.09.24 08:11:46 | 210 | 18,040 |
09.09.24 08:11:20 | 425 | 18,040 |
09.09.24 08:11:12 | 167 | 18,040 |
09.09.24 08:01:40 | 81 | 18,000 |
09.09.24 08:01:00 | 3 | 17,990 |
09.09.24 08:00:10 | 6 | 18,040 |
09.09.24 08:00:09 | 100 | 18,040 |
09.09.24 08:00:09 | 650 | 18,000 |
06.09.24 21:48:41 | 25 | 18,100 |
06.09.24 21:38:11 | 100 | 18,100 |
06.09.24 21:37:59 | 276 | 18,100 |
06.09.24 21:31:44 | 50 | 18,100 |
06.09.24 20:52:28 | 100 | 18,100 |
06.09.24 20:21:45 | 300 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:19:04 | 290 | 18,050 |
06.09.24 20:17:19 | 290 | 18,140 |
06.09.24 20:17:09 | 290 | 18,130 |
06.09.24 20:14:41 | 200 | 18,090 |
06.09.24 20:14:40 | 300 | 18,080 |
06.09.24 20:13:03 | 45 | 18,080 |
06.09.24 19:50:05 | 100 | 18,050 |
06.09.24 19:35:53 | 32 | 18,090 |
06.09.24 19:25:00 | 300 | 18,050 |
06.09.24 19:14:48 | 24 | 18,050 |
06.09.24 19:14:37 | 150 | 18,250 |
06.09.24 19:14:00 | 300 | 18,100 |
06.09.24 19:13:52 | 300 | 18,200 |
06.09.24 19:13:21 | 346 | 18,080 |
06.09.24 19:12:20 | 300 | 18,070 |